DAX/KO/Call [endlos]/MS
WKN ME4S1U
ISIN DE000ME4S1U3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 21:09:09.211 | 66,720 G | - | - | 6.390,000 | 444.414,600 |
| 01.09.2026 | 21:09:09.211 | 66,720 G | - | - | 6.390,000 | 444.414,600 |
| 01.09.2026 | 19:08:31.117 | 67,290 G | - | - | 6.390,000 | 444.414,600 |
| 01.09.2026 | 18:09:27.627 | 67,980 G | - | - | 6.390,000 | 444.414,600 |
| 01.09.2026 | 17:11:13.799 | 67,630 G | - | - | 6.390,000 | 444.414,600 |
| 01.09.2026 | 16:07:05.402 | 68,350 G | - | - | 6.390,000 | 444.414,600 |
| 01.09.2026 | 15:33:42.606 | 68,650 G | - | - | 6.390,000 | 444.414,600 |
| 01.09.2026 | 14:07:59.049 | 68,360 G | - | - | 6.390,000 | 444.414,600 |
| 01.09.2026 | 13:04:40.518 | 67,960 G | - | - | 6.390,000 | 444.414,600 |
| 01.09.2026 | 12:11:18.848 | 68,180 G | - | - | 6.390,000 | 444.414,600 |
| 01.09.2026 | 11:27:12.261 | 67,890 BZ | 15 | 1.018,350 | 6.390,000 | 444.414,600 |
| 01.09.2026 | 11:27:07.339 | 67,900 BZ | 15 | 1.018,500 | 6.375,000 | 443.396,250 |
| 01.09.2026 | 11:10:30.233 | 68,120 G | - | - | 6.360,000 | 442.377,750 |
| 01.09.2026 | 11:05:38.592 | 68,270 BZ | 15 | 1.024,050 | 6.360,000 | 442.377,750 |
| 01.09.2026 | 11:05:33.683 | 68,240 BZ | 15 | 1.023,600 | 6.345,000 | 441.353,700 |
| 01.09.2026 | 11:02:41.493 | 68,010 BZ | 15 | 1.020,150 | 6.330,000 | 440.330,100 |
| 01.09.2026 | 11:02:28.194 | 67,980 BZ | 15 | 1.019,700 | 6.315,000 | 439.309,950 |
| 01.09.2026 | 10:43:32.487 | 68,520 BZ | 200 | 13.704,000 | 6.300,000 | 438.290,250 |
| 01.09.2026 | 10:43:28.035 | 68,530 BZ | 200 | 13.706,000 | 6.100,000 | 424.586,250 |
| 01.09.2026 | 10:42:09.717 | 68,740 BZ | 200 | 13.748,000 | 5.900,000 | 410.880,250 |
| 01.09.2026 | 10:41:47.741 | 68,770 BZ | 200 | 13.754,000 | 5.700,000 | 397.132,250 |
| 01.09.2026 | 10:38:09.107 | 68,980 BZ | 200 | 13.796,000 | 5.500,000 | 383.378,250 |
| 01.09.2026 | 10:38:03.837 | 68,990 BZ | 200 | 13.798,000 | 4.900,000 | 341.938,250 |
| 01.09.2026 | 10:27:37.865 | 69,250 BZ | 200 | 13.850,000 | 4.700,000 | 328.140,250 |
| 01.09.2026 | 10:27:30.127 | 69,280 BZ | 200 | 13.856,000 | 4.500,000 | 314.290,250 |
| 01.09.2026 | 10:25:51.995 | 69,370 BZ | 100 | 6.937,000 | 4.300,000 | 300.434,250 |
| 01.09.2026 | 10:22:59.325 | 69,740 BZ | 100 | 6.974,000 | 4.200,000 | 293.497,250 |
| 01.09.2026 | 10:20:22.723 | 69,670 BZ | 100 | 6.967,000 | 4.100,000 | 286.523,250 |
| 01.09.2026 | 10:20:14.140 | 69,660 BZ | 100 | 6.966,000 | 4.000,000 | 279.556,250 |
| 01.09.2026 | 10:20:13.093 | 69,670 BZ | 100 | 6.967,000 | 3.900,000 | 272.590,250 |
| 01.09.2026 | 10:19:16.704 | 69,500 BZ | 100 | 6.950,000 | 3.800,000 | 265.623,250 |
| 01.09.2026 | 10:17:28.994 | 69,580 BZ | 100 | 6.958,000 | 3.700,000 | 258.673,250 |
| 01.09.2026 | 10:17:24.937 | 69,590 BZ | 100 | 6.959,000 | 3.600,000 | 251.715,250 |
| 01.09.2026 | 10:08:52.268 | 69,650 BZ | 100 | 6.965,000 | 3.500,000 | 244.756,250 |
| 01.09.2026 | 10:08:44.995 | 69,660 BZ | 100 | 6.966,000 | 3.400,000 | 237.791,250 |
| 01.09.2026 | 10:06:58.689 | 69,930 G | - | - | 3.300,000 | 230.825,250 |
| 01.09.2026 | 09:55:30.942 | 70,160 BZ | 100 | 7.016,000 | 3.300,000 | 230.825,250 |
| 01.09.2026 | 09:55:26.202 | 70,130 BZ | 100 | 7.013,000 | 3.200,000 | 223.809,250 |
| 01.09.2026 | 09:49:19.175 | 69,900 BZ | 100 | 6.990,000 | 3.100,000 | 216.796,250 |
| 01.09.2026 | 09:49:03.093 | 69,890 BZ | 100 | 6.989,000 | 3.000,000 | 209.806,250 |
| 01.09.2026 | 09:48:36.516 | 69,810 BZ | 100 | 6.981,000 | 2.900,000 | 202.817,250 |
| 01.09.2026 | 09:48:29.195 | 69,790 BZ | 100 | 6.979,000 | 2.800,000 | 195.836,250 |
| 01.09.2026 | 09:46:25.687 | 69,680 BZ | 100 | 6.968,000 | 2.700,000 | 188.857,250 |
| 01.09.2026 | 09:45:30.681 | 69,600 BZ | 100 | 6.960,000 | 2.600,000 | 181.889,250 |
| 01.09.2026 | 09:43:15.433 | 69,730 BZ | 100 | 6.973,000 | 2.500,000 | 174.929,250 |
| 01.09.2026 | 09:41:32.014 | 69,960 BZ | 100 | 6.996,000 | 2.400,000 | 167.956,250 |
| 01.09.2026 | 09:41:25.705 | 69,950 BZ | 100 | 6.995,000 | 2.300,000 | 160.960,250 |
| 01.09.2026 | 09:40:37.686 | 69,920 BZ | 100 | 6.992,000 | 2.200,000 | 153.965,250 |
| 01.09.2026 | 09:40:07.896 | 69,900 BZ | 100 | 6.990,000 | 2.100,000 | 146.973,250 |
| 01.09.2026 | 09:37:38.166 | 69,760 BZ | 100 | 6.976,000 | 2.000,000 | 139.983,250 |
| 01.09.2026 | 09:35:50.029 | 69,870 BZ | 100 | 6.987,000 | 1.900,000 | 133.007,250 |
| 01.09.2026 | 09:35:45.713 | 69,840 BZ | 100 | 6.984,000 | 1.800,000 | 126.020,250 |
| 01.09.2026 | 09:34:16.246 | 70,160 BZ | 100 | 7.016,000 | 1.700,000 | 119.036,250 |
| 01.09.2026 | 09:33:45.594 | 70,120 BZ | 100 | 7.012,000 | 1.600,000 | 112.020,250 |
| 01.09.2026 | 09:19:56.158 | 70,290 BZ | 100 | 7.029,000 | 1.500,000 | 105.008,250 |
| 01.09.2026 | 09:19:50.199 | 70,280 BZ | 100 | 7.028,000 | 1.400,000 | 97.979,250 |
| 01.09.2026 | 09:18:17.940 | 70,130 BZ | 100 | 7.013,000 | 1.300,000 | 90.951,250 |
| 01.09.2026 | 09:18:13.513 | 70,140 BZ | 100 | 7.014,000 | 1.200,000 | 83.938,250 |
| 01.09.2026 | 09:16:04.389 | 70,260 BZ | 100 | 7.026,000 | 1.100,000 | 76.924,250 |
| 01.09.2026 | 09:15:52.682 | 70,250 BZ | 100 | 7.025,000 | 1.000,000 | 69.898,250 |
| 01.09.2026 | 09:14:18.802 | 70,110 BZ | 100 | 7.011,000 | 900,000 | 62.873,250 |
| 01.09.2026 | 09:14:03.128 | 70,090 BZ | 100 | 7.009,000 | 800,000 | 55.862,250 |
| 01.09.2026 | 09:10:59.785 | 69,750 G | - | - | 700,000 | 48.853,250 |
| 01.09.2026 | 09:10:23.621 | 69,950 BZ | 100 | 6.995,000 | 700,000 | 48.853,250 |
| 01.09.2026 | 09:09:50.092 | 69,780 BZ | 100 | 6.978,000 | 600,000 | 41.858,250 |
| 01.09.2026 | 09:04:44.127 | 69,570 BZ | 100 | 6.957,000 | 500,000 | 34.880,250 |
| 01.09.2026 | 09:04:38.934 | 69,590 BZ | 100 | 6.959,000 | 400,000 | 27.923,250 |
| 01.09.2026 | 09:03:27.147 | 69,790 BZ | 50 | 3.489,500 | 300,000 | 20.964,250 |
| 01.09.2026 | 09:03:21.032 | 69,810 BZ | 50 | 3.490,500 | 250,000 | 17.474,750 |
| 01.09.2026 | 09:02:29.805 | 69,950 BZ | 25 | 1.748,750 | 200,000 | 13.984,250 |
| 01.09.2026 | 09:01:08.925 | 70,230 BZ | 25 | 1.755,750 | 175,000 | 12.235,500 |
| 01.09.2026 | 08:59:24.824 | 69,810 BZ | 25 | 1.745,250 | 150,000 | 10.479,750 |
| 01.09.2026 | 08:59:18.546 | 69,800 BZ | 25 | 1.745,000 | 125,000 | 8.734,500 |
| 01.09.2026 | 08:57:34.835 | 69,830 BZ | 25 | 1.745,750 | 100,000 | 6.989,500 |
| 01.09.2026 | 08:57:16.655 | 69,840 BZ | 25 | 1.746,000 | 75,000 | 5.243,750 |
| 01.09.2026 | 08:56:27.762 | 69,940 BZ | 25 | 1.748,500 | 50,000 | 3.497,750 |
| 01.09.2026 | 08:55:15.555 | 69,970 BZ | 25 | 1.749,250 | 25,000 | 1.749,250 |
| 01.09.2026 | 08:49:55.290 | 70,150 G | - | - | - | - |
| 01.09.2026 | 08:08:31.324 | 70,390 G | - | - | - | - |
| 31.08.2026 | 21:08:39.404 | 70,350 G | - | - | 400,000 | 29.000,750 |
| 31.08.2026 | 21:08:39.404 | 70,350 G | - | - | 400,000 | 29.000,750 |
| 31.08.2026 | 19:08:30.224 | 70,430 G | - | - | 400,000 | 29.000,750 |
| 31.08.2026 | 18:07:25.151 | 70,710 G | - | - | 400,000 | 29.000,750 |
| 31.08.2026 | 17:17:25.499 | 71,160 G | - | - | 400,000 | 29.000,750 |
| 31.08.2026 | 15:33:11.453 | 72,020 G | - | - | 400,000 | 29.000,750 |
| 31.08.2026 | 14:07:07.953 | 72,410 G | - | - | 400,000 | 29.000,750 |
| 31.08.2026 | 13:04:18.862 | 72,140 G | - | - | 400,000 | 29.000,750 |
| 31.08.2026 | 12:09:25.697 | 71,920 G | - | - | 400,000 | 29.000,750 |
| 31.08.2026 | 11:09:59.842 | 72,420 G | - | - | 400,000 | 29.000,750 |
| 31.08.2026 | 10:49:42.067 | 72,590 BZ | 25 | 1.814,750 | 400,000 | 29.000,750 |
| 31.08.2026 | 10:49:37.194 | 72,560 BZ | 25 | 1.814,000 | 375,000 | 27.186,000 |
| 31.08.2026 | 10:48:57.861 | 72,550 BZ | 25 | 1.813,750 | 350,000 | 25.372,000 |
| 31.08.2026 | 10:48:52.508 | 72,520 BZ | 25 | 1.813,000 | 325,000 | 23.558,250 |
| 31.08.2026 | 10:20:23.272 | 72,320 BZ | 25 | 1.808,000 | 300,000 | 21.745,250 |
| 31.08.2026 | 10:20:15.422 | 72,320 BZ | 25 | 1.808,000 | 275,000 | 19.937,250 |
| 31.08.2026 | 10:04:07.703 | 72,330 G | - | - | 250,000 | 18.129,250 |
| 31.08.2026 | 09:52:41.905 | 72,110 BZ | 25 | 1.802,750 | 250,000 | 18.129,250 |
| 31.08.2026 | 09:52:33.148 | 72,130 BZ | 25 | 1.803,250 | 225,000 | 16.326,500 |
| 31.08.2026 | 09:32:16.629 | 72,420 BZ | 25 | 1.810,500 | 200,000 | 14.523,250 |
| 31.08.2026 | 09:32:12.326 | 72,430 BZ | 25 | 1.810,750 | 175,000 | 12.712,750 |