Adyen B.V./Discount/1050/Call/MS
WKN ME4RHR
ISIN DE000ME4RHR4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 21:24:00.820 | 104,030 G | - | - | 30,000 | 3.145,200 |
| 19.05.2025 | 21:24:00.820 | 104,030 G | - | - | 30,000 | 3.145,200 |
| 19.05.2025 | 16:12:03.659 | 104,830 G | - | - | 30,000 | 3.145,200 |
| 19.05.2025 | 10:27:16.060 | 104,830 G | - | - | 30,000 | 3.145,200 |
| 19.05.2025 | 09:47:51.010 | 104,840 BZ | 30 | 3.145,200 | 30,000 | 3.145,200 |
| 16.05.2025 | 16:49:18.394 | 104,800 G | - | - | - | - |
| 16.05.2025 | 16:49:18.394 | 104,800 G | - | - | - | - |
| 16.05.2025 | 10:37:14.614 | 104,810 G | - | - | - | - |
| 15.05.2025 | 16:53:02.402 | 104,780 G | - | - | - | - |
| 15.05.2025 | 16:53:02.402 | 104,780 G | - | - | - | - |
| 15.05.2025 | 10:37:20.088 | 104,800 G | - | - | - | - |
| 14.05.2025 | 16:54:32.967 | 104,790 G | - | - | - | - |
| 14.05.2025 | 16:54:32.967 | 104,790 G | - | - | - | - |
| 14.05.2025 | 10:35:48.144 | 104,800 G | - | - | - | - |
| 13.05.2025 | 21:28:38.002 | 102,900 G | - | - | - | - |
| 13.05.2025 | 21:28:38.002 | 102,900 G | - | - | - | - |
| 13.05.2025 | 16:23:57.586 | 104,800 G | - | - | - | - |
| 13.05.2025 | 15:56:23.220 | 104,790 G | - | - | - | - |
| 13.05.2025 | 10:26:36.710 | 104,790 G | - | - | - | - |
| 12.05.2025 | 21:19:43.727 | 103,990 G | - | - | - | - |
| 12.05.2025 | 21:19:43.727 | 103,990 G | - | - | - | - |
| 12.05.2025 | 15:29:10.624 | 104,780 G | - | - | - | - |
| 12.05.2025 | 09:59:28.163 | 104,760 G | - | - | - | - |
| 09.05.2025 | 16:27:45.822 | 104,750 G | - | - | - | - |
| 09.05.2025 | 16:27:45.822 | 104,750 G | - | - | - | - |
| 09.05.2025 | 10:27:22.560 | 104,730 G | - | - | - | - |
| 08.05.2025 | 21:27:30.549 | 104,620 G | - | - | - | - |
| 08.05.2025 | 21:27:30.549 | 104,620 G | - | - | - | - |
| 08.05.2025 | 15:58:46.279 | 104,690 G | - | - | - | - |
| 07.05.2025 | 17:29:15.928 | 104,650 G | - | - | - | - |
| 07.05.2025 | 17:29:15.928 | 104,650 G | - | - | - | - |
| 07.05.2025 | 10:19:34.130 | 104,630 G | - | - | - | - |
| 06.05.2025 | 20:29:24.821 | 104,440 G | - | - | - | - |
| 06.05.2025 | 20:29:24.821 | 104,440 G | - | - | - | - |
| 06.05.2025 | 14:23:24.428 | 104,500 G | - | - | - | - |
| 06.05.2025 | 10:04:04.499 | 104,540 G | - | - | - | - |
| 05.05.2025 | 21:24:51.025 | 104,450 G | - | - | - | - |
| 05.05.2025 | 21:24:51.025 | 104,450 G | - | - | - | - |
| 05.05.2025 | 16:20:18.614 | 104,540 G | - | - | - | - |
| 05.05.2025 | 10:28:02.649 | 104,520 G | - | - | - | - |
| 02.05.2025 | 21:16:39.834 | 104,400 G | - | - | - | - |
| 02.05.2025 | 21:16:39.834 | 104,400 G | - | - | - | - |
| 02.05.2025 | 10:07:38.326 | 104,280 G | - | - | - | - |
| 30.04.2025 | 16:46:31.164 | 104,110 G | - | - | - | - |
| 30.04.2025 | 16:46:31.164 | 104,110 G | - | - | - | - |
| 29.04.2025 | 21:14:14.106 | 103,790 G | - | - | - | - |
| 29.04.2025 | 21:14:14.106 | 103,790 G | - | - | - | - |
| 29.04.2025 | 16:13:09.024 | 103,910 G | - | - | - | - |
| 29.04.2025 | 10:26:39.670 | 103,910 G | - | - | - | - |
| 28.04.2025 | 21:23:27.257 | 103,700 G | - | - | - | - |
| 28.04.2025 | 21:23:27.257 | 103,700 G | - | - | - | - |
| 28.04.2025 | 16:48:37.522 | 103,810 G | - | - | - | - |
| 28.04.2025 | 10:31:15.846 | 103,620 G | - | - | - | - |
| 25.04.2025 | 20:59:41.034 | 103,720 G | - | - | - | - |
| 25.04.2025 | 20:59:41.034 | 103,720 G | - | - | - | - |
| 25.04.2025 | 15:58:11.092 | 103,810 G | - | - | - | - |
| 25.04.2025 | 10:21:55.205 | 103,930 G | - | - | - | - |
| 24.04.2025 | 20:59:40.772 | 103,730 G | - | - | - | - |
| 24.04.2025 | 20:59:40.772 | 103,730 G | - | - | - | - |
| 24.04.2025 | 10:22:45.638 | 103,740 G | - | - | - | - |
| 23.04.2025 | 20:57:45.539 | 103,730 G | - | - | - | - |
| 23.04.2025 | 20:57:45.539 | 103,730 G | - | - | - | - |
| 23.04.2025 | 10:00:28.424 | 103,730 G | - | - | - | - |
| 22.04.2025 | 20:50:11.972 | 103,480 G | - | - | - | - |
| 22.04.2025 | 20:50:11.972 | 103,480 G | - | - | - | - |
| 22.04.2025 | 15:09:14.406 | 103,380 G | - | - | - | - |
| 22.04.2025 | 10:04:47.910 | 103,180 G | - | - | - | - |
| 17.04.2025 | 20:59:25.665 | 103,280 G | - | - | - | - |
| 17.04.2025 | 20:59:25.665 | 103,280 G | - | - | - | - |
| 17.04.2025 | 15:34:54.183 | 103,300 G | - | - | - | - |
| 17.04.2025 | 10:06:42.266 | 103,390 G | - | - | - | - |
| 16.04.2025 | 21:02:17.622 | 103,130 G | - | - | - | - |
| 16.04.2025 | 21:02:17.622 | 103,130 G | - | - | - | - |
| 16.04.2025 | 15:24:51.666 | 103,200 G | - | - | - | - |
| 16.04.2025 | 10:07:37.776 | 103,380 G | - | - | - | - |
| 15.04.2025 | 21:01:21.843 | 103,440 G | - | - | - | - |
| 15.04.2025 | 21:01:21.843 | 103,440 G | - | - | - | - |
| 15.04.2025 | 10:21:12.262 | 103,260 G | - | - | - | - |
| 14.04.2025 | 21:13:23.568 | 102,860 G | - | - | - | - |
| 14.04.2025 | 21:13:23.568 | 102,860 G | - | - | - | - |
| 14.04.2025 | 16:22:46.159 | 102,700 G | - | - | - | - |
| 14.04.2025 | 10:24:30.889 | 102,350 G | - | - | - | - |
| 11.04.2025 | 20:54:47.097 | 101,950 G | - | - | - | - |
| 11.04.2025 | 20:54:47.097 | 101,950 G | - | - | - | - |
| 11.04.2025 | 15:31:01.692 | 101,650 G | - | - | - | - |
| 11.04.2025 | 10:19:28.118 | 101,460 G | - | - | - | - |
| 10.04.2025 | 21:05:30.904 | 102,210 G | - | - | - | - |
| 10.04.2025 | 21:05:30.904 | 102,210 G | - | - | - | - |
| 10.04.2025 | 15:20:49.278 | 102,620 G | - | - | - | - |
| 09.04.2025 | 14:50:53.664 | 100,010 G | - | - | - | - |
| 09.04.2025 | 14:50:53.664 | 100,010 G | - | - | - | - |
| 09.04.2025 | 10:05:44.333 | 100,940 G | - | - | - | - |
| 08.04.2025 | 15:52:56.427 | 101,570 G | - | - | - | - |
| 07.04.2025 | 21:28:40.497 | 99,160 G | - | - | - | - |
| 07.04.2025 | 21:28:40.497 | 99,160 G | - | - | - | - |
| 07.04.2025 | 11:07:26.930 | 97,630 G | - | - | - | - |
| 07.04.2025 | 09:54:40.171 | 98,330 G | - | - | - | - |
| 04.04.2025 | 20:37:03.458 | 100,210 G | - | - | - | - |
| 04.04.2025 | 20:37:03.458 | 100,210 G | - | - | - | - |
| 04.04.2025 | 14:12:47.885 | 100,330 G | - | - | - | - |
