Nemetschek SE/KO/Call [endlos]/MS
WKN ME4Q5S
ISIN DE000ME4Q5S0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 17:18:18.272 | 2,810 G | - | - | - | - |
| 20.12.2024 | 17:18:18.272 | 2,810 G | - | - | - | - |
| 20.12.2024 | 14:23:53.086 | 2,690 G | - | - | - | - |
| 20.12.2024 | 12:13:33.129 | 2,550 G | - | - | - | - |
| 20.12.2024 | 09:27:47.480 | 2,590 G | - | - | - | - |
| 19.12.2024 | 17:18:05.905 | 2,680 G | - | - | - | - |
| 19.12.2024 | 17:18:05.905 | 2,680 G | - | - | - | - |
| 19.12.2024 | 14:21:19.505 | 2,680 G | - | - | - | - |
| 19.12.2024 | 12:15:59.845 | 2,670 G | - | - | - | - |
| 19.12.2024 | 09:21:29.336 | 2,630 G | - | - | - | - |
| 18.12.2024 | 18:26:34.097 | 2,820 G | - | - | - | - |
| 18.12.2024 | 18:26:34.097 | 2,820 G | - | - | - | - |
| 18.12.2024 | 15:08:25.967 | 2,680 G | - | - | - | - |
| 18.12.2024 | 12:19:50.240 | 2,660 G | - | - | - | - |
| 18.12.2024 | 09:28:44.475 | 2,650 G | - | - | - | - |
| 17.12.2024 | 15:23:29.323 | 2,720 G | - | - | - | - |
| 17.12.2024 | 15:23:29.323 | 2,720 G | - | - | - | - |
| 17.12.2024 | 12:26:36.473 | 2,720 G | - | - | - | - |
| 17.12.2024 | 09:29:29.962 | 2,690 G | - | - | - | - |
| 16.12.2024 | 21:01:21.807 | 2,720 G | - | - | - | - |
| 16.12.2024 | 21:01:21.807 | 2,720 G | - | - | - | - |
| 16.12.2024 | 15:19:53.717 | 2,750 G | - | - | - | - |
| 16.12.2024 | 11:30:43.612 | 2,820 G | - | - | - | - |
| 16.12.2024 | 09:14:46.918 | 2,800 G | - | - | - | - |
| 13.12.2024 | 18:16:34.152 | 2,810 G | - | - | - | - |
| 13.12.2024 | 18:16:34.152 | 2,810 G | - | - | - | - |
| 13.12.2024 | 14:30:32.527 | 2,900 G | - | - | - | - |
| 13.12.2024 | 12:11:55.103 | 3,000 G | - | - | - | - |
| 13.12.2024 | 09:28:38.823 | 3,000 G | - | - | - | - |
| 12.12.2024 | 21:16:14.208 | 2,980 G | - | - | - | - |
| 12.12.2024 | 21:16:14.208 | 2,980 G | - | - | - | - |
| 12.12.2024 | 16:14:36.234 | 2,950 G | - | - | - | - |
| 12.12.2024 | 13:11:40.787 | 2,990 G | - | - | - | - |
| 12.12.2024 | 09:29:06.677 | 2,970 G | - | - | - | - |
| 11.12.2024 | 20:35:58.947 | 3,380 G | - | - | - | - |
| 11.12.2024 | 20:35:58.947 | 3,380 G | - | - | - | - |
| 11.12.2024 | 17:22:24.122 | 3,340 G | - | - | - | - |
| 11.12.2024 | 14:29:49.016 | 3,250 G | - | - | - | - |
| 11.12.2024 | 12:13:11.741 | 3,280 G | - | - | - | - |
| 11.12.2024 | 09:31:01.072 | 3,280 G | - | - | - | - |
| 10.12.2024 | 18:20:56.929 | 3,250 G | - | - | - | - |
| 10.12.2024 | 18:20:56.929 | 3,250 G | - | - | - | - |
| 10.12.2024 | 15:16:41.118 | 3,320 G | - | - | - | - |
| 10.12.2024 | 12:24:20.330 | 3,370 G | - | - | - | - |
| 10.12.2024 | 09:29:16.613 | 3,370 G | - | - | - | - |
| 09.12.2024 | 17:29:56.422 | 3,450 G | - | - | - | - |
| 09.12.2024 | 17:29:56.422 | 3,450 G | - | - | - | - |
| 09.12.2024 | 15:08:02.058 | 3,470 G | - | - | - | - |
| 09.12.2024 | 12:18:42.295 | 3,370 G | - | - | - | - |
| 09.12.2024 | 09:26:09.156 | 3,470 G | - | - | - | - |
| 06.12.2024 | 18:20:56.134 | 3,640 G | - | - | - | - |
| 06.12.2024 | 18:20:56.134 | 3,640 G | - | - | - | - |
| 06.12.2024 | 18:20:56.134 | 3,640 G | - | - | - | - |
| 06.12.2024 | 18:20:56.134 | 3,640 G | - | - | - | - |
| 06.12.2024 | 15:16:10.968 | 3,540 G | - | - | - | - |
| 06.12.2024 | 15:16:10.968 | 3,540 G | - | - | - | - |
| 06.12.2024 | 12:19:49.317 | 3,410 G | - | - | - | - |
| 06.12.2024 | 12:19:49.317 | 3,410 G | - | - | - | - |
| 06.12.2024 | 09:29:44.194 | 3,460 G | - | - | - | - |
| 06.12.2024 | 09:29:44.194 | 3,460 G | - | - | - | - |
| 05.12.2024 | 18:17:07.576 | 3,550 G | - | - | - | - |
| 05.12.2024 | 18:17:07.576 | 3,550 G | - | - | - | - |
| 05.12.2024 | 15:08:15.713 | 3,580 G | - | - | - | - |
| 05.12.2024 | 12:16:34.541 | 3,710 G | - | - | - | - |
| 05.12.2024 | 09:28:53.687 | 3,720 G | - | - | - | - |
| 04.12.2024 | 21:12:42.936 | 3,690 G | - | - | - | - |
| 04.12.2024 | 21:12:42.936 | 3,690 G | - | - | - | - |
| 04.12.2024 | 15:28:55.097 | 3,550 G | - | - | - | - |
| 04.12.2024 | 13:08:29.372 | 3,510 G | - | - | - | - |
| 04.12.2024 | 09:35:27.465 | 3,410 G | - | - | - | - |
| 03.12.2024 | 18:19:46.521 | 3,350 G | - | - | - | - |
| 03.12.2024 | 18:19:46.521 | 3,350 G | - | - | - | - |
| 03.12.2024 | 15:08:12.176 | 3,290 G | - | - | - | - |
| 03.12.2024 | 12:15:30.110 | 3,330 G | - | - | - | - |
| 03.12.2024 | 09:23:59.250 | 3,360 G | - | - | - | - |
| 02.12.2024 | 17:29:51.754 | 3,310 G | - | - | - | - |
| 02.12.2024 | 17:29:51.754 | 3,310 G | - | - | - | - |
| 02.12.2024 | 14:50:52.165 | 3,240 G | - | - | - | - |
| 02.12.2024 | 13:15:54.622 | 3,280 G | - | - | - | - |
| 02.12.2024 | 12:07:18.356 | 3,200 G | - | - | - | - |
| 02.12.2024 | 09:26:42.269 | 3,290 G | - | - | - | - |
| 29.11.2024 | 17:20:18.798 | 3,300 G | - | - | - | - |
| 29.11.2024 | 17:20:18.798 | 3,300 G | - | - | - | - |
| 29.11.2024 | 14:16:17.006 | 3,120 G | - | - | - | - |
| 29.11.2024 | 12:07:52.262 | 3,080 G | - | - | - | - |
| 29.11.2024 | 09:28:47.637 | 3,090 G | - | - | - | - |
| 28.11.2024 | 17:23:54.235 | 3,160 G | - | - | - | - |
| 28.11.2024 | 17:23:54.235 | 3,160 G | - | - | - | - |
| 28.11.2024 | 14:22:15.647 | 3,210 G | - | - | - | - |
| 28.11.2024 | 12:13:27.579 | 3,200 G | - | - | - | - |
| 28.11.2024 | 09:27:37.426 | 3,220 G | - | - | - | - |
| 27.11.2024 | 18:17:50.922 | 3,170 G | - | - | - | - |
| 27.11.2024 | 18:17:50.922 | 3,170 G | - | - | - | - |
| 27.11.2024 | 15:12:49.426 | 3,120 G | - | - | - | - |
| 27.11.2024 | 12:19:32.695 | 3,140 G | - | - | - | - |
| 27.11.2024 | 09:27:20.676 | 3,260 G | - | - | - | - |
| 26.11.2024 | 17:07:28.159 | 3,400 G | - | - | - | - |
| 26.11.2024 | 17:07:28.159 | 3,400 G | - | - | - | - |
| 26.11.2024 | 14:14:26.841 | 3,440 G | - | - | - | - |
| 26.11.2024 | 12:11:33.590 | 3,430 G | - | - | - | - |
