Nemetschek SE/KO/Call [endlos]/MS
WKN ME4Q5S
ISIN DE000ME4Q5S0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 18:27:46.494 | 2,480 G | - | - | - | - |
| 17.05.2024 | 18:27:46.494 | 2,480 G | - | - | - | - |
| 17.05.2024 | 15:22:06.945 | 2,450 G | - | - | - | - |
| 17.05.2024 | 12:21:25.478 | 2,490 G | - | - | - | - |
| 17.05.2024 | 09:35:59.640 | 2,420 G | - | - | - | - |
| 16.05.2024 | 18:08:30.208 | 2,460 G | - | - | - | - |
| 16.05.2024 | 18:08:30.208 | 2,460 G | - | - | - | - |
| 16.05.2024 | 16:11:34.438 | 2,510 G | - | - | - | - |
| 16.05.2024 | 12:21:28.596 | 2,620 G | - | - | - | - |
| 16.05.2024 | 09:26:38.986 | 2,510 G | - | - | - | - |
| 15.05.2024 | 18:17:35.788 | 2,440 G | - | - | - | - |
| 15.05.2024 | 18:17:35.788 | 2,440 G | - | - | - | - |
| 15.05.2024 | 15:18:57.955 | 2,400 G | - | - | - | - |
| 15.05.2024 | 12:20:49.980 | 2,300 G | - | - | - | - |
| 15.05.2024 | 09:33:31.023 | 2,270 G | - | - | - | - |
| 14.05.2024 | 18:26:22.117 | 2,210 G | - | - | - | - |
| 14.05.2024 | 18:26:22.117 | 2,210 G | - | - | - | - |
| 14.05.2024 | 15:29:28.375 | 2,200 G | - | - | - | - |
| 14.05.2024 | 12:24:06.670 | 2,150 G | - | - | - | - |
| 14.05.2024 | 09:27:25.410 | 2,150 G | - | - | - | - |
| 13.05.2024 | 18:26:38.584 | 2,140 G | - | - | - | - |
| 13.05.2024 | 18:26:38.584 | 2,140 G | - | - | - | - |
| 13.05.2024 | 15:26:27.780 | 2,220 G | - | - | - | - |
| 13.05.2024 | 12:21:07.911 | 2,190 G | - | - | - | - |
| 13.05.2024 | 09:29:45.228 | 2,180 G | - | - | - | - |
| 10.05.2024 | 18:27:21.783 | 2,240 G | - | - | - | - |
| 10.05.2024 | 18:27:21.783 | 2,240 G | - | - | - | - |
| 10.05.2024 | 15:24:31.128 | 2,200 G | - | - | - | - |
| 10.05.2024 | 12:20:05.490 | 2,190 G | - | - | - | - |
| 10.05.2024 | 09:26:47.692 | 2,110 G | - | - | - | - |
| 09.05.2024 | 21:18:55.923 | 2,150 G | - | - | - | - |
| 09.05.2024 | 21:18:55.923 | 2,150 G | - | - | - | - |
| 09.05.2024 | 17:29:51.853 | 2,160 G | - | - | - | - |
| 09.05.2024 | 15:09:02.159 | 2,150 G | - | - | - | - |
| 09.05.2024 | 12:18:10.498 | 2,150 G | - | - | - | - |
| 09.05.2024 | 09:29:25.163 | 2,190 G | - | - | - | - |
| 08.05.2024 | 18:06:20.486 | 2,210 G | - | - | - | - |
| 08.05.2024 | 18:06:20.486 | 2,210 G | - | - | - | - |
| 08.05.2024 | 16:11:23.332 | 2,240 G | - | - | - | - |
| 08.05.2024 | 12:20:59.030 | 2,190 G | - | - | - | - |
| 08.05.2024 | 09:30:26.299 | 2,150 G | - | - | - | - |
| 07.05.2024 | 17:59:11.218 | 2,120 G | - | - | - | - |
| 07.05.2024 | 17:59:11.218 | 2,120 G | - | - | - | - |
| 07.05.2024 | 16:13:21.307 | 2,150 G | - | - | - | - |
| 07.05.2024 | 12:29:48.087 | 2,150 G | - | - | - | - |
| 07.05.2024 | 09:29:26.878 | 2,110 G | - | - | - | - |
| 06.05.2024 | 18:14:22.350 | 2,040 G | - | - | - | - |
| 06.05.2024 | 18:14:22.350 | 2,040 G | - | - | - | - |
| 06.05.2024 | 14:30:34.928 | 2,060 G | - | - | - | - |
| 06.05.2024 | 12:08:41.615 | 2,010 G | - | - | - | - |
| 06.05.2024 | 09:21:30.702 | 2,040 G | - | - | - | - |
| 03.05.2024 | 18:14:13.412 | 2,050 G | - | - | - | - |
| 03.05.2024 | 18:14:13.412 | 2,050 G | - | - | - | - |
| 03.05.2024 | 16:21:29.223 | 2,020 G | - | - | - | - |
| 03.05.2024 | 12:29:19.762 | 1,860 G | - | - | - | - |
| 03.05.2024 | 09:27:09.878 | 1,780 G | - | - | - | - |
| 02.05.2024 | 18:16:45.248 | 1,730 G | - | - | - | - |
| 02.05.2024 | 18:16:45.248 | 1,730 G | - | - | - | - |
| 02.05.2024 | 15:12:22.043 | 1,750 G | - | - | - | - |
| 02.05.2024 | 12:17:53.103 | 1,860 G | - | - | - | - |
| 02.05.2024 | 09:18:24.656 | 1,820 G | - | - | - | - |
| 30.04.2024 | 21:01:43.406 | 2,050 G | - | - | - | - |
| 30.04.2024 | 21:01:43.406 | 2,050 G | - | - | - | - |
| 30.04.2024 | 17:26:42.985 | 2,140 G | - | - | - | - |
| 30.04.2024 | 15:12:06.820 | 2,160 G | - | - | - | - |
| 30.04.2024 | 12:17:23.059 | 1,930 G | - | - | - | - |
| 30.04.2024 | 09:28:54.786 | 1,940 G | - | - | - | - |
| 29.04.2024 | 20:55:35.350 | 1,960 G | - | - | - | - |
| 29.04.2024 | 20:55:35.350 | 1,960 G | - | - | - | - |
| 29.04.2024 | 17:20:37.239 | 1,970 G | - | - | - | - |
| 29.04.2024 | 14:23:31.581 | 1,970 G | - | - | - | - |
| 29.04.2024 | 11:29:05.005 | 1,950 G | - | - | - | - |
| 29.04.2024 | 09:21:01.403 | 2,000 G | - | - | - | - |
| 26.04.2024 | 18:17:02.247 | 2,010 G | - | - | - | - |
| 26.04.2024 | 18:17:02.247 | 2,010 G | - | - | - | - |
| 26.04.2024 | 15:18:15.544 | 1,980 G | - | - | - | - |
| 26.04.2024 | 12:17:38.518 | 1,950 G | - | - | - | - |
| 26.04.2024 | 09:20:26.469 | 1,970 G | - | - | - | - |
| 25.04.2024 | 18:24:50.777 | 1,850 G | - | - | - | - |
| 25.04.2024 | 18:24:50.777 | 1,850 G | - | - | - | - |
| 25.04.2024 | 15:28:58.073 | 1,830 G | - | - | - | - |
| 25.04.2024 | 12:17:48.553 | 1,930 G | - | - | - | - |
| 25.04.2024 | 09:21:20.422 | 1,870 G | - | - | - | - |
| 24.04.2024 | 18:59:46.386 | 1,990 G | - | - | - | - |
| 24.04.2024 | 18:59:46.386 | 1,990 G | - | - | - | - |
| 24.04.2024 | 18:13:37.027 | 1,990 G | - | - | - | - |
| 24.04.2024 | 14:29:10.469 | 2,100 G | - | - | - | - |
| 24.04.2024 | 12:08:40.109 | 2,040 G | - | - | - | - |
| 24.04.2024 | 09:20:59.233 | 1,980 G | - | - | - | - |
| 23.04.2024 | 18:12:23.424 | 1,900 G | - | - | - | - |
| 23.04.2024 | 18:12:23.424 | 1,900 G | - | - | - | - |
| 23.04.2024 | 15:21:23.296 | 1,880 G | - | - | - | - |
| 23.04.2024 | 12:14:00.939 | 1,920 G | - | - | - | - |
| 23.04.2024 | 09:24:10.130 | 1,860 G | - | - | - | - |
| 22.04.2024 | 18:46:29.682 | 1,800 G | - | - | - | - |
| 22.04.2024 | 18:46:29.682 | 1,800 G | - | - | - | - |
| 22.04.2024 | 17:12:38.740 | 1,780 G | - | - | - | - |
| 22.04.2024 | 14:20:23.097 | 1,750 G | - | - | - | - |
| 22.04.2024 | 11:29:13.736 | 1,760 G | - | - | - | - |
| 22.04.2024 | 09:17:29.267 | 1,730 G | - | - | - | - |
