Nemetschek SE/KO/Call [endlos]/MS
WKN ME4Q5S
ISIN DE000ME4Q5S0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2025 | 14:06:56.476 | 4,940 G | - | - | - | - |
| 01.09.2025 | 13:07:39.776 | 4,960 G | - | - | - | - |
| 01.09.2025 | 12:07:40.757 | 4,980 G | - | - | - | - |
| 01.09.2025 | 11:07:56.126 | 5,000 G | - | - | - | - |
| 01.09.2025 | 10:17:54.667 | 5,020 G | - | - | - | - |
| 01.09.2025 | 08:17:34.407 | 5,000 G | - | - | - | - |
| 29.08.2025 | 19:43:48.944 | 4,980 G | - | - | - | - |
| 29.08.2025 | 19:43:48.944 | 4,980 G | - | - | - | - |
| 29.08.2025 | 18:21:50.739 | 4,980 G | - | - | - | - |
| 29.08.2025 | 18:07:50.442 | 4,980 G | - | - | - | - |
| 29.08.2025 | 17:13:47.343 | 5,010 G | - | - | - | - |
| 29.08.2025 | 16:14:31.319 | 5,010 G | - | - | - | - |
| 29.08.2025 | 16:12:28.628 | 5,000 G | - | - | - | - |
| 29.08.2025 | 15:10:25.111 | 5,040 G | - | - | - | - |
| 29.08.2025 | 14:10:28.341 | 5,010 G | - | - | - | - |
| 29.08.2025 | 13:12:23.893 | 5,050 G | - | - | - | - |
| 29.08.2025 | 12:10:34.471 | 5,070 G | - | - | - | - |
| 29.08.2025 | 11:07:12.080 | 5,070 G | - | - | - | - |
| 28.08.2025 | 20:40:58.379 | 5,100 G | - | - | - | - |
| 28.08.2025 | 20:40:58.379 | 5,100 G | - | - | - | - |
| 28.08.2025 | 19:04:08.996 | 5,090 G | - | - | - | - |
| 28.08.2025 | 18:12:45.013 | 5,120 G | - | - | - | - |
| 28.08.2025 | 17:09:46.693 | 5,080 G | - | - | - | - |
| 28.08.2025 | 16:09:14.860 | 5,090 G | - | - | - | - |
| 28.08.2025 | 15:08:17.406 | 5,060 G | - | - | - | - |
| 28.08.2025 | 14:08:00.929 | 5,030 G | - | - | - | - |
| 28.08.2025 | 13:07:48.882 | 5,050 G | - | - | - | - |
| 28.08.2025 | 12:07:45.853 | 5,040 G | - | - | - | - |
| 28.08.2025 | 11:09:03.457 | 5,080 G | - | - | - | - |
| 28.08.2025 | 10:18:45.174 | 5,090 G | - | - | - | - |
| 28.08.2025 | 08:19:06.310 | 5,110 G | - | - | - | - |
| 27.08.2025 | 20:28:33.736 | 5,090 G | - | - | - | - |
| 27.08.2025 | 20:28:33.736 | 5,090 G | - | - | - | - |
| 27.08.2025 | 18:58:54.097 | 5,080 G | - | - | - | - |
| 27.08.2025 | 18:11:37.701 | 5,070 G | - | - | - | - |
| 27.08.2025 | 17:08:46.556 | 5,040 G | - | - | - | - |
| 27.08.2025 | 16:08:55.959 | 5,000 G | - | - | - | - |
| 27.08.2025 | 15:07:34.772 | 4,990 G | - | - | - | - |
| 27.08.2025 | 14:07:43.435 | 5,010 G | - | - | - | - |
| 27.08.2025 | 13:07:32.925 | 5,020 G | - | - | - | - |
| 27.08.2025 | 12:07:33.163 | 4,970 G | - | - | - | - |
| 27.08.2025 | 11:08:07.577 | 4,940 G | - | - | - | - |
| 27.08.2025 | 10:19:00.766 | 4,970 G | - | - | - | - |
| 27.08.2025 | 08:19:29.925 | 5,110 G | - | - | - | - |
| 26.08.2025 | 20:54:23.719 | 5,150 G | - | - | - | - |
| 26.08.2025 | 20:54:23.719 | 5,150 G | - | - | - | - |
| 26.08.2025 | 19:09:18.943 | 5,110 G | - | - | - | - |
| 26.08.2025 | 18:15:47.630 | 5,080 G | - | - | - | - |
| 26.08.2025 | 17:14:34.865 | 5,130 G | - | - | - | - |
| 26.08.2025 | 16:14:00.832 | 5,150 G | - | - | - | - |
| 26.08.2025 | 15:09:53.157 | 5,150 G | - | - | - | - |
| 26.08.2025 | 14:10:57.156 | 5,050 G | - | - | - | - |
| 26.08.2025 | 13:10:29.362 | 5,060 G | - | - | - | - |
| 26.08.2025 | 12:24:27.370 | 5,030 G | - | - | - | - |
| 26.08.2025 | 11:23:37.733 | 5,010 G | - | - | - | - |
| 26.08.2025 | 10:26:50.791 | 5,000 G | - | - | - | - |
| 26.08.2025 | 10:24:39.559 | 5,000 G | - | - | - | - |
| 26.08.2025 | 08:16:48.081 | 5,050 G | - | - | - | - |
| 25.08.2025 | 19:40:45.838 | 5,060 G | - | - | - | - |
| 25.08.2025 | 19:40:45.838 | 5,060 G | - | - | - | - |
| 25.08.2025 | 19:11:04.520 | 5,070 G | - | - | - | - |
| 25.08.2025 | 18:12:18.397 | 5,070 G | - | - | - | - |
| 25.08.2025 | 17:09:07.766 | 5,140 G | - | - | - | - |
| 25.08.2025 | 16:08:25.094 | 5,160 G | - | - | - | - |
| 25.08.2025 | 15:07:26.274 | 5,190 G | - | - | - | - |
| 25.08.2025 | 14:07:45.703 | 5,120 G | - | - | - | - |
| 25.08.2025 | 13:07:28.602 | 5,140 G | - | - | - | - |
| 25.08.2025 | 12:07:23.078 | 5,120 G | - | - | - | - |
| 25.08.2025 | 11:07:43.907 | 5,080 G | - | - | - | - |
| 25.08.2025 | 10:18:12.676 | 5,020 G | - | - | - | - |
| 25.08.2025 | 08:17:48.853 | 4,970 G | - | - | - | - |
| 22.08.2025 | 20:40:33.621 | 5,020 G | - | - | - | - |
| 22.08.2025 | 20:40:33.621 | 5,020 G | - | - | - | - |
| 22.08.2025 | 18:59:21.247 | 4,990 G | - | - | - | - |
| 22.08.2025 | 18:12:23.523 | 4,990 G | - | - | - | - |
| 22.08.2025 | 17:09:16.568 | 5,130 G | - | - | - | - |
| 22.08.2025 | 16:09:15.086 | 5,210 G | - | - | - | - |
| 22.08.2025 | 15:07:44.929 | 5,260 G | - | - | - | - |
| 22.08.2025 | 14:07:48.996 | 5,270 G | - | - | - | - |
| 22.08.2025 | 13:07:40.313 | 5,330 G | - | - | - | - |
| 22.08.2025 | 12:07:56.654 | 5,320 G | - | - | - | - |
| 22.08.2025 | 11:08:47.820 | 5,300 G | - | - | - | - |
| 22.08.2025 | 10:19:43.311 | 5,340 G | - | - | - | - |
| 22.08.2025 | 08:19:28.034 | 5,310 G | - | - | - | - |
| 21.08.2025 | 20:50:50.150 | 5,310 G | - | - | - | - |
| 21.08.2025 | 20:50:50.150 | 5,310 G | - | - | - | - |
| 21.08.2025 | 19:05:34.823 | 5,310 G | - | - | - | - |
| 21.08.2025 | 18:11:47.744 | 5,310 G | - | - | - | - |
| 21.08.2025 | 17:09:12.167 | 5,410 G | - | - | - | - |
| 21.08.2025 | 16:08:48.203 | 5,450 G | - | - | - | - |
| 21.08.2025 | 15:07:49.955 | 5,320 G | - | - | - | - |
| 21.08.2025 | 14:07:34.866 | 5,360 G | - | - | - | - |
| 21.08.2025 | 13:07:32.173 | 5,400 G | - | - | - | - |
| 21.08.2025 | 12:07:42.681 | 5,380 G | - | - | - | - |
| 21.08.2025 | 11:08:38.423 | 5,370 G | - | - | - | - |
| 21.08.2025 | 10:18:54.631 | 5,340 G | - | - | - | - |
| 21.08.2025 | 08:19:44.328 | 5,380 G | - | - | - | - |
| 20.08.2025 | 19:46:09.798 | 5,410 G | - | - | - | - |
| 20.08.2025 | 19:46:09.798 | 5,410 G | - | - | - | - |
| 20.08.2025 | 18:14:17.066 | 5,390 G | - | - | - | - |