USD/JPY/KO/Put [endlos]/MS
WKN ME4PUN
ISIN DE000ME4PUN0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.01.2024 | 20:26:48.287 | 0,001 G | - | - | - | - |
| 11.01.2024 | 20:26:48.287 | 0,001 G | - | - | - | - |
| 11.01.2024 | 17:25:58.480 | 0,001 G | - | - | - | - |
| 11.01.2024 | 15:08:18.331 | 0,001 G | - | - | - | - |
| 11.01.2024 | 15:02:44.266 | 0,001 G | - | - | - | - |
| 11.01.2024 | 13:11:08.600 | 0,650 G | - | - | - | - |
| 11.01.2024 | 09:33:59.116 | 0,630 G | - | - | - | - |
| 11.01.2024 | 08:40:01.836 | 0,630 G | - | - | - | - |
| 10.01.2024 | 19:15:50.587 | 0,520 G | - | - | - | - |
| 10.01.2024 | 19:15:50.587 | 0,520 G | - | - | - | - |
| 10.01.2024 | 16:20:26.493 | 0,550 G | - | - | - | - |
| 10.01.2024 | 14:16:17.619 | 0,790 G | - | - | - | - |
| 10.01.2024 | 12:15:24.302 | 0,930 G | - | - | - | - |
| 10.01.2024 | 08:40:54.500 | 0,980 G | - | - | - | - |
| 09.01.2024 | 20:17:03.094 | 1,260 G | - | - | - | - |
| 09.01.2024 | 20:17:03.094 | 1,260 G | - | - | - | - |
| 09.01.2024 | 17:24:45.386 | 1,370 G | - | - | - | - |
| 09.01.2024 | 15:04:46.413 | 1,720 G | - | - | - | - |
| 09.01.2024 | 13:08:34.338 | 1,510 G | - | - | - | - |
| 09.01.2024 | 09:31:54.085 | 1,480 G | - | - | - | - |
| 09.01.2024 | 08:38:49.719 | 1,570 G | - | - | - | - |
| 08.01.2024 | 20:21:01.856 | 1,500 G | - | - | - | - |
| 08.01.2024 | 20:21:01.856 | 1,500 G | - | - | - | - |
| 08.01.2024 | 18:14:40.393 | 1,660 G | - | - | - | - |
| 08.01.2024 | 15:09:12.927 | 1,300 G | - | - | - | - |
| 08.01.2024 | 13:14:00.340 | 1,170 G | - | - | - | - |
| 08.01.2024 | 09:38:53.361 | 1,280 G | - | - | - | - |
| 08.01.2024 | 08:40:33.648 | 1,390 G | - | - | - | - |
| 05.01.2024 | 20:03:40.426 | 1,280 G | - | - | - | - |
| 05.01.2024 | 20:03:40.426 | 1,280 G | - | - | - | - |
| 05.01.2024 | 19:05:37.232 | 1,150 G | - | - | - | - |
| 05.01.2024 | 15:08:49.096 | 0,820 G | - | - | - | - |
| 05.01.2024 | 13:08:52.662 | 0,880 G | - | - | - | - |
| 05.01.2024 | 09:39:04.698 | 1,020 G | - | - | - | - |
| 05.01.2024 | 08:39:50.380 | 0,960 G | - | - | - | - |
| 04.01.2024 | 19:27:45.041 | 1,280 G | - | - | - | - |
| 04.01.2024 | 19:27:45.041 | 1,280 G | - | - | - | - |
| 04.01.2024 | 17:19:07.456 | 1,320 G | - | - | - | - |
| 04.01.2024 | 15:05:18.076 | 1,280 G | - | - | - | - |
| 04.01.2024 | 13:11:14.592 | 1,620 G | - | - | - | - |
| 04.01.2024 | 09:44:59.245 | 1,940 G | - | - | - | - |
| 04.01.2024 | 08:39:17.765 | 2,170 G | - | - | - | - |
| 03.01.2024 | 21:17:17.132 | 2,230 G | - | - | - | - |
| 03.01.2024 | 21:17:17.132 | 2,230 G | - | - | - | - |
| 03.01.2024 | 18:24:25.234 | 2,030 G | - | - | - | - |
| 03.01.2024 | 15:16:24.494 | 2,290 G | - | - | - | - |
| 03.01.2024 | 13:14:29.381 | 2,440 G | - | - | - | - |
| 03.01.2024 | 09:35:48.504 | 2,610 G | - | - | - | - |
| 03.01.2024 | 08:40:30.224 | 2,780 G | - | - | - | - |
| 02.01.2024 | 19:22:50.076 | 3,130 G | - | - | - | - |
| 02.01.2024 | 19:22:50.076 | 3,130 G | - | - | - | - |
| 02.01.2024 | 17:07:47.500 | 3,150 G | - | - | - | - |
| 02.01.2024 | 14:28:44.401 | 3,040 G | - | - | - | - |
| 02.01.2024 | 13:07:40.064 | 3,130 G | - | - | - | - |
| 02.01.2024 | 09:36:51.616 | 3,360 G | - | - | - | - |
| 02.01.2024 | 08:39:39.019 | 3,400 G | - | - | - | - |
| 29.12.2023 | 12:21:01.693 | 3,280 G | - | - | - | - |
| 29.12.2023 | 12:21:01.693 | 3,280 G | - | - | - | - |
| 29.12.2023 | 09:28:06.594 | 3,470 G | - | - | - | - |
| 29.12.2023 | 08:38:23.068 | 3,580 G | - | - | - | - |
| 28.12.2023 | 21:15:22.922 | 3,510 G | - | - | - | - |
| 28.12.2023 | 21:15:22.922 | 3,510 G | - | - | - | - |
| 28.12.2023 | 19:14:44.427 | 3,550 G | - | - | - | - |
| 28.12.2023 | 16:28:02.912 | 4,100 G | - | - | - | - |
| 28.12.2023 | 14:27:28.481 | 3,850 G | - | - | - | - |
| 28.12.2023 | 13:04:26.816 | 3,900 G | - | - | - | - |
| 28.12.2023 | 09:24:58.321 | 3,840 G | - | - | - | - |
| 28.12.2023 | 08:39:13.773 | 3,910 G | - | - | - | - |
| 27.12.2023 | 21:20:40.710 | 3,310 G | - | - | - | - |
| 27.12.2023 | 21:20:40.710 | 3,310 G | - | - | - | - |
| 27.12.2023 | 19:14:14.799 | 3,160 G | - | - | - | - |
| 27.12.2023 | 16:23:50.217 | 2,880 G | - | - | - | - |
| 27.12.2023 | 14:25:35.930 | 2,790 G | - | - | - | - |
| 27.12.2023 | 13:04:55.315 | 2,830 G | - | - | - | - |
| 27.12.2023 | 09:30:22.437 | 2,720 G | - | - | - | - |
| 27.12.2023 | 08:39:24.112 | 2,660 G | - | - | - | - |
| 22.12.2023 | 20:18:33.949 | 2,940 G | - | - | - | - |
| 22.12.2023 | 20:18:33.949 | 2,940 G | - | - | - | - |
| 22.12.2023 | 17:14:24.599 | 3,050 G | - | - | - | - |
| 22.12.2023 | 15:05:04.551 | 3,350 G | - | - | - | - |
| 22.12.2023 | 13:11:43.438 | 3,300 G | - | - | - | - |
| 22.12.2023 | 09:29:10.061 | 3,080 G | - | - | - | - |
| 22.12.2023 | 08:38:16.080 | 3,210 G | - | - | - | - |
| 21.12.2023 | 21:23:22.433 | 3,170 G | - | - | - | - |
| 21.12.2023 | 21:23:22.433 | 3,170 G | - | - | - | - |
| 21.12.2023 | 19:14:29.383 | 3,120 G | - | - | - | - |
| 21.12.2023 | 16:21:55.438 | 3,090 G | - | - | - | - |
| 21.12.2023 | 14:24:36.533 | 2,880 G | - | - | - | - |
| 21.12.2023 | 13:06:00.996 | 2,860 G | - | - | - | - |
| 21.12.2023 | 09:27:13.358 | 2,570 G | - | - | - | - |
| 21.12.2023 | 08:38:04.082 | 2,610 G | - | - | - | - |
| 20.12.2023 | 19:21:42.622 | 2,200 G | - | - | - | - |
| 20.12.2023 | 19:21:42.622 | 2,200 G | - | - | - | - |
| 20.12.2023 | 17:08:39.780 | 2,310 G | - | - | - | - |
| 20.12.2023 | 14:28:26.220 | 2,410 G | - | - | - | - |
| 20.12.2023 | 12:58:21.753 | 2,510 G | - | - | - | - |
| 20.12.2023 | 09:29:31.693 | 2,450 G | - | - | - | - |
| 20.12.2023 | 08:39:13.603 | 2,530 G | - | - | - | - |
| 19.12.2023 | 20:18:21.948 | 2,230 G | - | - | - | - |
| 19.12.2023 | 20:18:21.948 | 2,230 G | - | - | - | - |
