USD/JPY/KO/Put [endlos]/MS
WKN ME4PUM
ISIN DE000ME4PUM2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2024 | 20:12:11.150 | 0,001 G | - | - | - | - |
| 16.01.2024 | 20:12:11.150 | 0,001 G | - | - | - | - |
| 16.01.2024 | 19:13:05.366 | 0,001 G | - | - | - | - |
| 16.01.2024 | 16:18:56.278 | 0,001 G | - | - | - | - |
| 16.01.2024 | 14:17:07.688 | 0,001 G | - | - | - | - |
| 16.01.2024 | 12:28:46.216 | 0,001 G | - | - | - | - |
| 16.01.2024 | 09:39:27.371 | 0,001 G | - | - | - | - |
| 16.01.2024 | 09:29:09.250 | 0,162 G | - | - | - | - |
| 16.01.2024 | 08:38:50.082 | 0,208 G | - | - | - | - |
| 15.01.2024 | 21:10:43.939 | 0,450 G | - | - | - | - |
| 15.01.2024 | 21:10:43.939 | 0,450 G | - | - | - | - |
| 15.01.2024 | 18:22:41.933 | 0,490 G | - | - | - | - |
| 15.01.2024 | 15:22:04.457 | 0,350 G | - | - | - | - |
| 15.01.2024 | 13:15:35.755 | 0,480 G | - | - | - | - |
| 15.01.2024 | 09:34:12.546 | 0,660 G | - | - | - | - |
| 15.01.2024 | 08:39:48.992 | 0,660 G | - | - | - | - |
| 12.01.2024 | 21:17:58.450 | 1,090 G | - | - | - | - |
| 12.01.2024 | 21:17:58.450 | 1,090 G | - | - | - | - |
| 12.01.2024 | 18:24:27.029 | 1,040 G | - | - | - | - |
| 12.01.2024 | 15:21:48.869 | 1,220 G | - | - | - | - |
| 12.01.2024 | 13:21:30.307 | 0,850 G | - | - | - | - |
| 12.01.2024 | 09:44:30.499 | 0,970 G | - | - | - | - |
| 12.01.2024 | 08:39:16.485 | 0,880 G | - | - | - | - |
| 11.01.2024 | 19:21:14.371 | 0,470 G | - | - | - | - |
| 11.01.2024 | 19:21:14.371 | 0,470 G | - | - | - | - |
| 11.01.2024 | 17:04:05.912 | 0,420 G | - | - | - | - |
| 11.01.2024 | 13:11:08.600 | 0,810 G | - | - | - | - |
| 11.01.2024 | 09:33:59.116 | 0,790 G | - | - | - | - |
| 11.01.2024 | 08:40:01.836 | 0,780 G | - | - | - | - |
| 10.01.2024 | 19:15:50.587 | 0,670 G | - | - | - | - |
| 10.01.2024 | 19:15:50.587 | 0,670 G | - | - | - | - |
| 10.01.2024 | 16:20:25.091 | 0,710 G | - | - | - | - |
| 10.01.2024 | 14:16:17.619 | 0,950 G | - | - | - | - |
| 10.01.2024 | 12:15:24.302 | 1,090 G | - | - | - | - |
| 10.01.2024 | 08:40:54.500 | 1,130 G | - | - | - | - |
| 09.01.2024 | 20:17:03.094 | 1,420 G | - | - | - | - |
| 09.01.2024 | 20:17:03.094 | 1,420 G | - | - | - | - |
| 09.01.2024 | 17:24:45.386 | 1,530 G | - | - | - | - |
| 09.01.2024 | 15:04:46.413 | 1,880 G | - | - | - | - |
| 09.01.2024 | 13:08:34.338 | 1,660 G | - | - | - | - |
| 09.01.2024 | 09:31:52.987 | 1,640 G | - | - | - | - |
| 09.01.2024 | 08:38:49.719 | 1,720 G | - | - | - | - |
| 08.01.2024 | 20:21:01.856 | 1,650 G | - | - | - | - |
| 08.01.2024 | 20:21:01.856 | 1,650 G | - | - | - | - |
| 08.01.2024 | 18:14:40.393 | 1,810 G | - | - | - | - |
| 08.01.2024 | 15:09:12.927 | 1,460 G | - | - | - | - |
| 08.01.2024 | 13:14:00.340 | 1,330 G | - | - | - | - |
| 08.01.2024 | 09:38:53.361 | 1,440 G | - | - | - | - |
| 08.01.2024 | 08:40:33.648 | 1,540 G | - | - | - | - |
| 05.01.2024 | 20:03:40.426 | 1,430 G | - | - | - | - |
| 05.01.2024 | 20:03:40.426 | 1,430 G | - | - | - | - |
| 05.01.2024 | 19:05:37.232 | 1,300 G | - | - | - | - |
| 05.01.2024 | 15:08:49.096 | 0,970 G | - | - | - | - |
| 05.01.2024 | 13:08:52.662 | 1,030 G | - | - | - | - |
| 05.01.2024 | 09:39:03.461 | 1,180 G | - | - | - | - |
| 05.01.2024 | 08:39:50.380 | 1,120 G | - | - | - | - |
| 04.01.2024 | 19:27:44.672 | 1,430 G | - | - | - | - |
| 04.01.2024 | 19:27:44.672 | 1,430 G | - | - | - | - |
| 04.01.2024 | 17:19:07.463 | 1,480 G | - | - | - | - |
| 04.01.2024 | 15:05:18.082 | 1,440 G | - | - | - | - |
| 04.01.2024 | 13:11:14.592 | 1,770 G | - | - | - | - |
| 04.01.2024 | 09:44:59.245 | 2,100 G | - | - | - | - |
| 04.01.2024 | 08:39:17.765 | 2,320 G | - | - | - | - |
| 03.01.2024 | 21:17:17.132 | 2,390 G | - | - | - | - |
| 03.01.2024 | 21:17:17.132 | 2,390 G | - | - | - | - |
| 03.01.2024 | 18:24:25.234 | 2,180 G | - | - | - | - |
| 03.01.2024 | 15:16:24.494 | 2,450 G | - | - | - | - |
| 03.01.2024 | 13:14:29.381 | 2,600 G | - | - | - | - |
| 03.01.2024 | 09:35:48.504 | 2,770 G | - | - | - | - |
| 03.01.2024 | 08:40:30.224 | 2,940 G | - | - | - | - |
| 02.01.2024 | 19:22:50.076 | 3,290 G | - | - | - | - |
| 02.01.2024 | 19:22:50.076 | 3,290 G | - | - | - | - |
| 02.01.2024 | 17:07:47.500 | 3,310 G | - | - | - | - |
| 02.01.2024 | 14:28:44.401 | 3,200 G | - | - | - | - |
| 02.01.2024 | 13:07:40.064 | 3,290 G | - | - | - | - |
| 02.01.2024 | 09:36:51.616 | 3,520 G | - | - | - | - |
| 02.01.2024 | 08:39:39.019 | 3,560 G | - | - | - | - |
| 29.12.2023 | 12:21:01.693 | 3,440 G | - | - | - | - |
| 29.12.2023 | 12:21:01.693 | 3,440 G | - | - | - | - |
| 29.12.2023 | 09:28:06.594 | 3,630 G | - | - | - | - |
| 29.12.2023 | 08:38:23.068 | 3,740 G | - | - | - | - |
| 28.12.2023 | 21:15:22.969 | 3,670 G | - | - | - | - |
| 28.12.2023 | 21:15:22.969 | 3,670 G | - | - | - | - |
| 28.12.2023 | 19:14:44.427 | 3,710 G | - | - | - | - |
| 28.12.2023 | 16:28:02.912 | 4,250 G | - | - | - | - |
| 28.12.2023 | 14:27:28.481 | 4,010 G | - | - | - | - |
| 28.12.2023 | 13:04:26.816 | 4,060 G | - | - | - | - |
| 28.12.2023 | 09:24:58.321 | 4,000 G | - | - | - | - |
| 28.12.2023 | 08:39:13.773 | 4,070 G | - | - | - | - |
| 27.12.2023 | 21:20:40.710 | 3,460 G | - | - | - | - |
| 27.12.2023 | 21:20:40.710 | 3,460 G | - | - | - | - |
| 27.12.2023 | 19:14:14.799 | 3,310 G | - | - | - | - |
| 27.12.2023 | 16:23:50.217 | 3,040 G | - | - | - | - |
| 27.12.2023 | 14:25:35.930 | 2,950 G | - | - | - | - |
| 27.12.2023 | 13:04:55.315 | 2,980 G | - | - | - | - |
| 27.12.2023 | 09:30:22.437 | 2,880 G | - | - | - | - |
| 27.12.2023 | 08:39:24.112 | 2,810 G | - | - | - | - |
| 22.12.2023 | 20:18:30.564 | 3,100 G | - | - | - | - |
| 22.12.2023 | 20:18:30.564 | 3,100 G | - | - | - | - |
| 22.12.2023 | 17:14:24.233 | 3,210 G | - | - | - | - |
