Apple Inc./Discount/210/Call/MS
WKN ME4MTE
ISIN DE000ME4MTE8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 20:49:34.781 | 173,310 G | - | - | - | - |
| 20.06.2025 | 20:49:34.781 | 173,310 G | - | - | - | - |
| 20.06.2025 | 14:22:36.680 | 170,570 G | - | - | - | - |
| 20.06.2025 | 08:49:28.700 | 170,030 G | - | - | - | - |
| 19.06.2025 | 20:54:54.652 | 169,450 BZ | 100 | 16.945,000 | 350,000 | 59.238,000 |
| 19.06.2025 | 20:54:54.652 | 169,450 BZ | 100 | 16.945,000 | 350,000 | 59.238,000 |
| 19.06.2025 | 20:52:09.176 | 169,460 BZ | 100 | 16.946,000 | 250,000 | 42.293,000 |
| 19.06.2025 | 19:52:38.695 | 168,980 BZ | 100 | 16.898,000 | 150,000 | 25.347,000 |
| 19.06.2025 | 19:47:45.017 | 168,980 BZ | 50 | 8.449,000 | 50,000 | 8.449,000 |
| 19.06.2025 | 15:02:12.952 | 169,760 G | - | - | - | - |
| 19.06.2025 | 08:48:58.733 | 170,550 G | - | - | - | - |
| 18.06.2025 | 20:51:03.766 | 170,730 G | - | - | - | - |
| 18.06.2025 | 20:51:03.766 | 170,730 G | - | - | - | - |
| 18.06.2025 | 14:43:15.804 | 170,300 G | - | - | - | - |
| 18.06.2025 | 09:00:49.239 | 169,960 G | - | - | - | - |
| 17.06.2025 | 21:20:35.714 | 170,400 G | - | - | - | - |
| 17.06.2025 | 21:20:35.714 | 170,400 G | - | - | - | - |
| 17.06.2025 | 15:59:39.814 | 170,200 G | - | - | - | - |
| 17.06.2025 | 09:00:01.663 | 170,450 G | - | - | - | - |
| 16.06.2025 | 20:48:22.196 | 170,800 G | - | - | - | - |
| 16.06.2025 | 20:48:22.196 | 170,800 G | - | - | - | - |
| 16.06.2025 | 15:20:10.235 | 170,230 G | - | - | - | - |
| 16.06.2025 | 08:56:55.467 | 170,280 G | - | - | - | - |
| 13.06.2025 | 20:57:49.270 | 170,040 G | - | - | - | - |
| 13.06.2025 | 20:57:49.270 | 170,040 G | - | - | - | - |
| 13.06.2025 | 14:47:20.985 | 172,830 G | - | - | - | - |
| 13.06.2025 | 08:47:59.660 | 169,580 G | - | - | - | - |
| 12.06.2025 | 20:45:39.552 | 171,460 G | - | - | - | - |
| 12.06.2025 | 20:45:39.552 | 171,460 G | - | - | - | - |
| 12.06.2025 | 14:34:23.558 | 170,850 G | - | - | - | - |
| 12.06.2025 | 08:57:04.264 | 172,270 G | - | - | - | - |
| 11.06.2025 | 20:42:30.890 | 173,180 G | - | - | - | - |
| 11.06.2025 | 20:42:30.890 | 173,180 G | - | - | - | - |
| 11.06.2025 | 15:24:03.356 | 176,260 G | - | - | - | - |
| 11.06.2025 | 09:05:45.909 | 176,590 G | - | - | - | - |
| 10.06.2025 | 21:20:05.710 | 176,530 G | - | - | - | - |
| 10.06.2025 | 21:20:05.710 | 176,530 G | - | - | - | - |
| 10.06.2025 | 15:11:52.893 | 174,690 G | - | - | - | - |
| 10.06.2025 | 09:05:21.712 | 175,660 G | - | - | - | - |
| 09.06.2025 | 21:06:58.585 | 175,100 G | - | - | - | - |
| 09.06.2025 | 21:06:58.585 | 175,100 G | - | - | - | - |
| 09.06.2025 | 08:57:12.243 | 176,820 G | - | - | - | - |
| 06.06.2025 | 21:08:56.176 | 177,900 G | - | - | - | - |
| 06.06.2025 | 21:08:56.176 | 177,900 G | - | - | - | - |
| 06.06.2025 | 15:12:14.450 | 175,670 G | - | - | - | - |
| 06.06.2025 | 08:57:43.622 | 174,540 G | - | - | - | - |
| 05.06.2025 | 21:23:46.818 | 173,900 G | - | - | - | - |
| 05.06.2025 | 21:23:46.818 | 173,900 G | - | - | - | - |
| 05.06.2025 | 21:23:46.818 | 173,900 G | - | - | - | - |
| 05.06.2025 | 21:23:46.818 | 173,900 G | - | - | - | - |
| 05.06.2025 | 15:46:47.127 | 174,620 G | - | - | - | - |
| 05.06.2025 | 15:46:47.127 | 174,620 G | - | - | - | - |
| 05.06.2025 | 08:59:54.787 | 175,300 G | - | - | - | - |
| 05.06.2025 | 08:59:54.787 | 175,300 G | - | - | - | - |
| 04.06.2025 | 20:52:41.085 | 175,850 G | - | - | - | - |
| 04.06.2025 | 20:52:41.085 | 175,850 G | - | - | - | - |
| 04.06.2025 | 14:28:24.270 | 175,490 G | - | - | - | - |
| 04.06.2025 | 09:02:39.240 | 176,500 G | - | - | - | - |
| 03.06.2025 | 20:48:14.910 | 176,770 G | - | - | - | - |
| 03.06.2025 | 20:48:14.910 | 176,770 G | - | - | - | - |
| 03.06.2025 | 15:05:05.163 | 175,450 G | - | - | - | - |
| 03.06.2025 | 08:59:09.632 | 174,460 G | - | - | - | - |
| 02.06.2025 | 20:52:03.723 | 174,300 G | - | - | - | - |
| 02.06.2025 | 20:52:03.723 | 174,300 G | - | - | - | - |
| 02.06.2025 | 14:33:23.447 | 172,980 G | - | - | - | - |
| 02.06.2025 | 08:49:01.406 | 172,780 G | - | - | - | - |
| 30.05.2025 | 20:49:20.026 | 173,610 G | - | - | - | - |
| 30.05.2025 | 20:49:20.026 | 173,610 G | - | - | - | - |
| 30.05.2025 | 15:15:46.067 | 173,570 G | - | - | - | - |
| 30.05.2025 | 08:59:04.245 | 173,670 G | - | - | - | - |
| 29.05.2025 | 21:09:37.271 | 172,930 G | - | - | - | - |
| 29.05.2025 | 21:09:37.271 | 172,930 G | - | - | - | - |
| 29.05.2025 | 15:04:51.637 | 176,390 G | - | - | - | - |
| 29.05.2025 | 08:52:39.140 | 179,040 G | - | - | - | - |
| 28.05.2025 | 21:15:47.282 | 175,830 G | - | - | - | - |
| 28.05.2025 | 21:15:47.282 | 175,830 G | - | - | - | - |
| 28.05.2025 | 15:21:06.411 | 175,490 G | - | - | - | - |
| 28.05.2025 | 09:00:01.827 | 174,770 G | - | - | - | - |
| 27.05.2025 | 20:52:25.400 | 174,480 G | - | - | - | - |
| 27.05.2025 | 20:52:25.400 | 174,480 G | - | - | - | - |
| 27.05.2025 | 14:29:09.168 | 172,330 G | - | - | - | - |
| 27.05.2025 | 08:56:25.596 | 171,850 G | - | - | - | - |
| 26.05.2025 | 20:52:15.312 | 172,160 G | - | - | - | - |
| 26.05.2025 | 20:52:15.312 | 172,160 G | - | - | - | - |
| 26.05.2025 | 14:31:12.122 | 172,680 G | - | - | - | - |
| 26.05.2025 | 08:48:58.854 | 171,780 G | - | - | - | - |
| 23.05.2025 | 18:33:23.168 | 170,540 G | - | - | - | - |
| 23.05.2025 | 18:33:23.168 | 170,540 G | - | - | - | - |
| 22.05.2025 | 21:01:22.088 | 176,110 G | - | - | - | - |
| 22.05.2025 | 21:01:22.088 | 176,110 G | - | - | - | - |
| 22.05.2025 | 15:04:41.058 | 174,990 G | - | - | - | - |
| 22.05.2025 | 09:00:22.507 | 174,830 G | - | - | - | - |
| 21.05.2025 | 20:48:49.873 | 174,690 G | - | - | - | - |
| 21.05.2025 | 20:48:49.873 | 174,690 G | - | - | - | - |
| 21.05.2025 | 14:24:10.763 | 177,440 G | - | - | - | - |
| 21.05.2025 | 09:00:33.632 | 177,060 G | - | - | - | - |
| 20.05.2025 | 20:51:21.563 | 178,000 G | - | - | - | - |
| 20.05.2025 | 20:51:21.563 | 178,000 G | - | - | - | - |
| 20.05.2025 | 15:36:13.368 | 179,430 G | - | - | - | - |
| 20.05.2025 | 08:58:53.705 | 179,240 G | - | - | - | - |
