Gold/Discount/2125/Call/MS
WKN ME4MA7
ISIN DE000ME4MA77
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 21:17:27.886 | 188,860 G | - | - | - | - |
| 16.09.2024 | 20:15:05.352 | 188,840 G | - | - | - | - |
| 16.09.2024 | 19:13:06.181 | 188,720 G | - | - | - | - |
| 16.09.2024 | 17:21:32.475 | 188,820 G | - | - | - | - |
| 16.09.2024 | 15:00:20.167 | 188,810 G | - | - | - | - |
| 16.09.2024 | 13:13:59.133 | 188,870 G | - | - | - | - |
| 16.09.2024 | 09:17:36.451 | 189,020 G | - | - | - | - |
| 13.09.2024 | 21:17:20.456 | 189,480 G | - | - | - | - |
| 13.09.2024 | 21:17:20.456 | 189,480 G | - | - | - | - |
| 13.09.2024 | 20:16:26.049 | 189,400 G | - | - | - | - |
| 13.09.2024 | 19:14:19.916 | 189,390 G | - | - | - | - |
| 13.09.2024 | 17:21:25.276 | 189,340 G | - | - | - | - |
| 13.09.2024 | 14:38:18.351 | 189,320 G | - | - | - | - |
| 13.09.2024 | 13:22:05.373 | 189,330 G | - | - | - | - |
| 13.09.2024 | 09:17:53.955 | 189,560 G | - | - | - | - |
| 12.09.2024 | 21:19:58.999 | 189,650 G | - | - | - | - |
| 12.09.2024 | 21:19:58.999 | 189,650 G | - | - | - | - |
| 12.09.2024 | 20:19:19.867 | 189,790 G | - | - | - | - |
| 12.09.2024 | 19:17:59.981 | 189,950 G | - | - | - | - |
| 12.09.2024 | 18:19:38.672 | 189,960 G | - | - | - | - |
| 12.09.2024 | 14:38:10.863 | 190,310 G | - | - | - | - |
| 12.09.2024 | 13:11:59.637 | 190,380 G | - | - | - | - |
| 12.09.2024 | 09:19:14.264 | 190,600 G | - | - | - | - |
| 11.09.2024 | 21:18:06.668 | 190,240 G | - | - | - | - |
| 11.09.2024 | 21:18:06.668 | 190,240 G | - | - | - | - |
| 11.09.2024 | 20:16:39.844 | 190,350 G | - | - | - | - |
| 11.09.2024 | 19:14:38.096 | 190,370 G | - | - | - | - |
| 11.09.2024 | 17:26:29.758 | 190,430 G | - | - | - | - |
| 11.09.2024 | 15:00:54.013 | 190,400 G | - | - | - | - |
| 11.09.2024 | 13:14:22.463 | 189,870 G | - | - | - | - |
| 11.09.2024 | 09:20:39.567 | 189,900 G | - | - | - | - |
| 10.09.2024 | 21:15:34.261 | 190,230 G | - | - | - | - |
| 10.09.2024 | 21:15:34.261 | 190,230 G | - | - | - | - |
| 10.09.2024 | 20:14:16.009 | 190,260 G | - | - | - | - |
| 10.09.2024 | 19:12:59.086 | 190,230 G | - | - | - | - |
| 10.09.2024 | 17:20:51.985 | 190,250 G | - | - | - | - |
| 10.09.2024 | 15:04:50.469 | 190,100 G | - | - | - | - |
| 10.09.2024 | 13:20:52.065 | 190,030 G | - | - | - | - |
| 10.09.2024 | 09:22:22.028 | 189,910 G | - | - | - | - |
| 09.09.2024 | 21:16:24.590 | 189,920 G | - | - | - | - |
| 09.09.2024 | 21:16:24.590 | 189,920 G | - | - | - | - |
| 09.09.2024 | 20:15:14.669 | 189,890 G | - | - | - | - |
| 09.09.2024 | 19:13:23.531 | 189,710 G | - | - | - | - |
| 09.09.2024 | 17:21:31.041 | 189,880 G | - | - | - | - |
| 09.09.2024 | 14:52:03.635 | 189,870 G | - | - | - | - |
| 09.09.2024 | 13:15:56.271 | 189,830 G | - | - | - | - |
| 09.09.2024 | 09:14:56.185 | 189,590 G | - | - | - | - |
| 06.09.2024 | 21:09:20.078 | 189,040 G | - | - | - | - |
| 06.09.2024 | 21:09:20.078 | 189,040 G | - | - | - | - |
| 06.09.2024 | 20:07:36.532 | 189,110 G | - | - | - | - |
| 06.09.2024 | 19:06:05.330 | 189,210 G | - | - | - | - |
| 06.09.2024 | 16:09:40.968 | 189,220 G | - | - | - | - |
| 06.09.2024 | 13:59:26.950 | 188,710 G | - | - | - | - |
| 06.09.2024 | 13:09:57.006 | 188,710 G | - | - | - | - |
| 06.09.2024 | 12:24:41.717 | 188,720 G | - | - | - | - |
| 06.09.2024 | 09:17:07.677 | 188,560 G | - | - | - | - |
| 05.09.2024 | 21:14:59.295 | 188,710 G | - | - | - | - |
| 05.09.2024 | 21:14:59.295 | 188,710 G | - | - | - | - |
| 05.09.2024 | 20:14:56.696 | 188,640 G | - | - | - | - |
| 05.09.2024 | 19:12:53.235 | 188,740 G | - | - | - | - |
| 05.09.2024 | 17:18:55.623 | 189,040 G | - | - | - | - |
| 05.09.2024 | 14:29:38.523 | 188,630 G | - | - | - | - |
| 05.09.2024 | 13:09:22.565 | 188,830 G | - | - | - | - |
| 05.09.2024 | 09:18:04.447 | 189,040 G | - | - | - | - |
| 04.09.2024 | 21:17:58.831 | 189,110 G | - | - | - | - |
| 04.09.2024 | 21:17:58.831 | 189,110 G | - | - | - | - |
| 04.09.2024 | 20:17:05.249 | 189,210 G | - | - | - | - |
| 04.09.2024 | 19:14:44.870 | 189,130 G | - | - | - | - |
| 04.09.2024 | 17:17:45.580 | 189,110 G | - | - | - | - |
| 04.09.2024 | 15:08:45.259 | 189,510 G | - | - | - | - |
| 04.09.2024 | 13:16:54.014 | 189,640 G | - | - | - | - |
| 04.09.2024 | 11:19:36.914 | 189,480 G | - | - | - | - |
| 04.09.2024 | 09:05:30.782 | 189,540 G | - | - | - | - |
| 03.09.2024 | 21:11:53.383 | 189,750 G | - | - | - | - |
| 03.09.2024 | 21:11:53.383 | 189,750 G | - | - | - | - |
| 03.09.2024 | 20:09:00.137 | 189,910 G | - | - | - | - |
| 03.09.2024 | 19:09:21.858 | 189,770 G | - | - | - | - |
| 03.09.2024 | 17:14:26.378 | 189,750 G | - | - | - | - |
| 03.09.2024 | 14:20:27.598 | 189,790 G | - | - | - | - |
| 03.09.2024 | 13:04:45.627 | 189,760 G | - | - | - | - |
| 03.09.2024 | 09:18:30.883 | 189,320 G | - | - | - | - |
| 02.09.2024 | 20:13:45.414 | 189,190 G | - | - | - | - |
| 02.09.2024 | 20:13:45.414 | 189,190 G | - | - | - | - |
| 02.09.2024 | 19:11:37.567 | 189,220 G | - | - | - | - |
| 02.09.2024 | 17:13:00.661 | 189,180 G | - | - | - | - |
| 02.09.2024 | 14:15:10.919 | 189,390 G | - | - | - | - |
| 02.09.2024 | 13:06:35.899 | 189,220 G | - | - | - | - |
| 02.09.2024 | 09:17:47.683 | 189,320 G | - | - | - | - |
| 30.08.2024 | 21:17:53.968 | 189,410 G | - | - | - | - |
| 30.08.2024 | 21:17:53.968 | 189,410 G | - | - | - | - |
| 30.08.2024 | 20:17:01.847 | 189,370 G | - | - | - | - |
| 30.08.2024 | 19:14:21.400 | 189,310 G | - | - | - | - |
| 30.08.2024 | 17:21:16.327 | 189,230 G | - | - | - | - |
| 30.08.2024 | 14:47:47.786 | 189,180 G | - | - | - | - |
| 30.08.2024 | 13:15:24.170 | 188,890 G | - | - | - | - |
| 30.08.2024 | 09:18:54.538 | 188,960 G | - | - | - | - |
| 29.08.2024 | 21:15:47.525 | 188,950 G | - | - | - | - |
| 29.08.2024 | 21:15:47.525 | 188,950 G | - | - | - | - |
| 29.08.2024 | 20:14:31.150 | 188,960 G | - | - | - | - |
| 29.08.2024 | 19:13:12.733 | 188,930 G | - | - | - | - |
