EURO STOXX 50/Discount/3975/Call/MS
WKN ME4JLL
ISIN DE000ME4JLL6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.11.2024 | 16:51:59.029 | 39,120 G | - | - | 67,000 | 2.620,530 |
| 22.11.2024 | 16:51:59.029 | 39,120 G | - | - | 67,000 | 2.620,530 |
| 22.11.2024 | 16:15:52.846 | 39,120 G | - | - | 67,000 | 2.620,530 |
| 22.11.2024 | 14:21:54.113 | 39,120 BZ | 50 | 1.956,000 | 67,000 | 2.620,530 |
| 22.11.2024 | 10:53:20.635 | 39,090 BZ | 17 | 664,530 | 17,000 | 664,530 |
| 22.11.2024 | 10:29:01.888 | 39,070 G | - | - | - | - |
| 21.11.2024 | 16:47:00.768 | 39,070 G | - | - | 7.705,000 | 300.957,300 |
| 21.11.2024 | 16:47:00.768 | 39,070 G | - | - | 7.705,000 | 300.957,300 |
| 21.11.2024 | 16:18:38.793 | 39,070 G | - | - | 7.705,000 | 300.957,300 |
| 21.11.2024 | 11:14:51.951 | 39,060 BZ | 7.700 | 300.762,000 | 7.705,000 | 300.957,300 |
| 21.11.2024 | 11:05:37.660 | 39,060 BZ | 5 | 195,300 | 5,000 | 195,300 |
| 21.11.2024 | 10:28:30.405 | 39,010 G | - | - | - | - |
| 20.11.2024 | 21:13:20.219 | 39,050 G | - | - | 42,000 | 1.641,410 |
| 20.11.2024 | 21:13:20.219 | 39,050 G | - | - | 42,000 | 1.641,410 |
| 20.11.2024 | 16:17:48.834 | 39,060 BZ | 23 | 898,380 | 42,000 | 1.641,410 |
| 20.11.2024 | 15:24:51.524 | 39,070 G | - | - | 19,000 | 743,030 |
| 20.11.2024 | 15:08:28.355 | 39,110 BZ | 13 | 508,430 | 19,000 | 743,030 |
| 20.11.2024 | 13:07:26.652 | 39,100 BZ | 6 | 234,600 | 6,000 | 234,600 |
| 20.11.2024 | 10:39:54.151 | 39,090 G | - | - | - | - |
| 19.11.2024 | 17:01:58.379 | 39,060 G | - | - | 22,000 | 859,540 |
| 19.11.2024 | 17:01:58.379 | 39,060 G | - | - | 22,000 | 859,540 |
| 19.11.2024 | 16:22:32.998 | 39,040 G | - | - | 22,000 | 859,540 |
| 19.11.2024 | 10:37:00.259 | 39,070 BZ | 22 | 859,540 | 22,000 | 859,540 |
| 19.11.2024 | 10:32:44.850 | 39,040 G | - | - | - | - |
| 18.11.2024 | 20:58:11.985 | 39,110 G | - | - | 75,000 | 2.933,250 |
| 18.11.2024 | 20:58:11.985 | 39,110 G | - | - | 75,000 | 2.933,250 |
| 18.11.2024 | 15:24:49.030 | 39,090 G | - | - | 75,000 | 2.933,250 |
| 18.11.2024 | 14:35:58.791 | 39,110 BZ | 75 | 2.933,250 | 75,000 | 2.933,250 |
| 18.11.2024 | 10:21:15.205 | 39,100 G | - | - | - | - |
| 15.11.2024 | 17:14:08.397 | 39,100 G | - | - | - | - |
| 15.11.2024 | 17:14:08.397 | 39,100 G | - | - | - | - |
| 15.11.2024 | 16:13:55.880 | 39,110 G | - | - | - | - |
| 15.11.2024 | 10:26:29.197 | 39,120 G | - | - | - | - |
| 14.11.2024 | 16:59:59.488 | 39,120 G | - | - | - | - |
| 14.11.2024 | 16:59:59.488 | 39,120 G | - | - | - | - |
| 14.11.2024 | 16:23:31.698 | 39,120 G | - | - | - | - |
| 14.11.2024 | 10:37:06.470 | 39,110 G | - | - | - | - |
| 13.11.2024 | 17:30:37.963 | 39,070 G | - | - | 67,000 | 2.619,030 |
| 13.11.2024 | 17:30:37.963 | 39,070 G | - | - | 67,000 | 2.619,030 |
| 13.11.2024 | 11:51:40.472 | 39,090 BZ | 28 | 1.094,520 | 67,000 | 2.619,030 |
| 13.11.2024 | 11:48:51.386 | 39,090 BZ | 6 | 234,540 | 39,000 | 1.524,510 |
| 13.11.2024 | 10:42:48.208 | 39,080 G | - | - | 33,000 | 1.289,970 |
| 13.11.2024 | 09:53:05.688 | 39,090 BZ | 33 | 1.289,970 | 33,000 | 1.289,970 |
| 12.11.2024 | 16:23:44.859 | 39,090 BZ | 6 | 234,540 | 6,000 | 234,540 |
| 12.11.2024 | 16:23:44.859 | 39,090 BZ | 6 | 234,540 | 6,000 | 234,540 |
| 12.11.2024 | 15:16:12.409 | 39,100 G | - | - | - | - |
| 12.11.2024 | 10:12:27.817 | 39,110 G | - | - | - | - |
| 11.11.2024 | 17:09:25.822 | 39,120 G | - | - | - | - |
| 11.11.2024 | 17:09:25.822 | 39,120 G | - | - | - | - |
| 11.11.2024 | 16:21:49.428 | 39,120 G | - | - | - | - |
| 11.11.2024 | 10:24:55.469 | 39,120 G | - | - | - | - |
| 08.11.2024 | 17:28:08.916 | 39,080 G | - | - | 61,000 | 2.386,320 |
| 08.11.2024 | 17:28:08.916 | 39,080 G | - | - | 61,000 | 2.386,320 |
| 08.11.2024 | 16:21:48.833 | 39,080 G | - | - | 61,000 | 2.386,320 |
| 08.11.2024 | 10:40:59.406 | 39,120 BZ | 61 | 2.386,320 | 61,000 | 2.386,320 |
| 08.11.2024 | 10:29:43.092 | 39,100 G | - | - | - | - |
| 07.11.2024 | 20:52:11.937 | 39,110 G | - | - | 8,000 | 312,640 |
| 07.11.2024 | 20:52:11.937 | 39,110 G | - | - | 8,000 | 312,640 |
| 07.11.2024 | 15:21:32.489 | 39,090 G | - | - | 8,000 | 312,640 |
| 07.11.2024 | 14:24:20.408 | 39,090 G | - | - | 8,000 | 312,640 |
| 07.11.2024 | 13:14:11.567 | 39,080 BZ | 8 | 312,640 | 8,000 | 312,640 |
| 07.11.2024 | 10:01:12.012 | 39,070 G | - | - | - | - |
| 06.11.2024 | 16:18:04.040 | 39,050 G | - | - | 144,000 | 5.629,080 |
| 06.11.2024 | 16:18:04.040 | 39,050 G | - | - | 144,000 | 5.629,080 |
| 06.11.2024 | 16:16:49.228 | 39,040 G | - | - | 144,000 | 5.629,080 |
| 06.11.2024 | 14:13:16.179 | 39,080 BZ | 105 | 4.103,400 | 144,000 | 5.629,080 |
| 06.11.2024 | 11:02:42.472 | 39,120 BZ | 21 | 821,520 | 39,000 | 1.525,680 |
| 06.11.2024 | 10:48:57.973 | 39,120 BZ | 18 | 704,160 | 18,000 | 704,160 |
| 06.11.2024 | 10:16:55.438 | 39,120 G | - | - | - | - |
| 05.11.2024 | 20:47:16.574 | 39,030 G | - | - | 33,000 | 1.287,990 |
| 05.11.2024 | 20:47:16.574 | 39,030 G | - | - | 33,000 | 1.287,990 |
| 05.11.2024 | 15:27:46.606 | 39,010 G | - | - | 33,000 | 1.287,990 |
| 05.11.2024 | 10:53:24.275 | 39,030 BZ | 33 | 1.287,990 | 33,000 | 1.287,990 |
| 05.11.2024 | 10:28:33.711 | 39,020 G | - | - | - | - |
| 04.11.2024 | 18:34:05.920 | 38,990 G | - | - | 74,000 | 2.887,220 |
| 04.11.2024 | 18:34:05.920 | 38,990 G | - | - | 74,000 | 2.887,220 |
| 04.11.2024 | 18:34:05.920 | 38,990 G | - | - | 74,000 | 2.887,220 |
| 04.11.2024 | 18:34:05.920 | 38,990 G | - | - | 74,000 | 2.887,220 |
| 04.11.2024 | 12:48:01.493 | 39,000 G | - | - | 74,000 | 2.887,220 |
| 04.11.2024 | 12:48:01.493 | 39,000 G | - | - | 74,000 | 2.887,220 |
| 04.11.2024 | 12:14:34.347 | 39,000 G | - | - | 74,000 | 2.887,220 |
| 04.11.2024 | 12:14:34.347 | 39,000 G | - | - | 74,000 | 2.887,220 |
| 04.11.2024 | 11:00:01.298 | 39,020 BZ | 48 | 1.872,960 | 74,000 | 2.887,220 |
| 04.11.2024 | 11:00:01.298 | 39,020 BZ | 48 | 1.872,960 | 74,000 | 2.887,220 |
| 04.11.2024 | 09:27:57.568 | 39,010 BZ | 26 | 1.014,260 | 26,000 | 1.014,260 |
| 04.11.2024 | 09:27:57.568 | 39,010 BZ | 26 | 1.014,260 | 26,000 | 1.014,260 |
| 01.11.2024 | 21:28:52.975 | 38,980 G | - | - | 89,000 | 3.469,220 |
| 01.11.2024 | 21:28:52.975 | 38,980 G | - | - | 89,000 | 3.469,220 |
| 01.11.2024 | 16:30:50.181 | 39,000 G | - | - | 89,000 | 3.469,220 |
| 01.11.2024 | 16:27:54.282 | 39,000 G | - | - | 89,000 | 3.469,220 |
| 01.11.2024 | 11:56:31.944 | 38,980 BZ | 89 | 3.469,220 | 89,000 | 3.469,220 |
| 01.11.2024 | 10:27:33.359 | 38,980 G | - | - | - | - |
| 31.10.2024 | 21:27:55.969 | 38,950 G | - | - | 9,000 | 350,820 |
| 31.10.2024 | 21:27:55.969 | 38,950 G | - | - | 9,000 | 350,820 |
| 31.10.2024 | 16:57:15.068 | 38,930 G | - | - | 9,000 | 350,820 |
| 31.10.2024 | 16:17:28.540 | 38,930 G | - | - | 9,000 | 350,820 |
| 31.10.2024 | 10:23:25.768 | 38,960 G | - | - | 9,000 | 350,820 |
| 31.10.2024 | 09:40:15.426 | 38,980 BZ | 9 | 350,820 | 9,000 | 350,820 |
| 30.10.2024 | 21:08:58.487 | 39,000 G | - | - | 212,000 | 8.273,000 |
| 30.10.2024 | 21:08:58.487 | 39,000 G | - | - | 212,000 | 8.273,000 |
