DAX/OS/Put [18500]/MS
WKN ME4FQM
ISIN DE000ME4FQM1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 19:46:00.583 | 0,510 G | - | - | - | - |
| 16.09.2024 | 18:49:36.679 | 0,600 G | - | - | - | - |
| 16.09.2024 | 17:54:23.816 | 0,600 G | - | - | - | - |
| 16.09.2024 | 17:02:00.270 | 0,660 G | - | - | - | - |
| 16.09.2024 | 16:06:29.576 | 0,590 G | - | - | - | - |
| 16.09.2024 | 15:06:41.062 | 0,610 G | - | - | - | - |
| 16.09.2024 | 13:58:03.818 | 0,560 G | - | - | - | - |
| 16.09.2024 | 12:51:54.291 | 0,550 G | - | - | - | - |
| 16.09.2024 | 11:52:04.198 | 0,630 G | - | - | - | - |
| 16.09.2024 | 10:49:09.535 | 0,630 G | - | - | - | - |
| 16.09.2024 | 09:45:47.880 | 0,650 G | - | - | - | - |
| 13.09.2024 | 19:44:23.393 | 0,550 G | - | - | - | - |
| 13.09.2024 | 19:44:23.393 | 0,550 G | - | - | - | - |
| 13.09.2024 | 18:48:24.900 | 0,630 G | - | - | - | - |
| 13.09.2024 | 17:51:46.286 | 0,520 G | - | - | - | - |
| 13.09.2024 | 17:08:06.722 | 0,570 G | - | - | - | - |
| 13.09.2024 | 15:58:41.040 | 0,650 G | - | - | - | - |
| 13.09.2024 | 14:57:04.864 | 0,700 G | - | - | - | - |
| 13.09.2024 | 13:52:56.093 | 0,830 G | - | - | - | - |
| 13.09.2024 | 12:50:05.586 | 0,840 G | - | - | - | - |
| 13.09.2024 | 11:52:18.279 | 0,800 G | - | - | - | - |
| 13.09.2024 | 10:49:15.184 | 0,870 G | - | - | - | - |
| 13.09.2024 | 09:44:37.990 | 0,780 G | - | - | - | - |
| 12.09.2024 | 19:43:55.561 | 1,080 G | - | - | - | - |
| 12.09.2024 | 19:43:55.561 | 1,080 G | - | - | - | - |
| 12.09.2024 | 18:49:10.586 | 1,240 G | - | - | - | - |
| 12.09.2024 | 17:51:36.287 | 1,360 G | - | - | - | - |
| 12.09.2024 | 16:59:41.157 | 1,410 G | - | - | - | - |
| 12.09.2024 | 15:58:59.448 | 1,780 G | - | - | - | - |
| 12.09.2024 | 14:57:21.813 | 1,490 G | - | - | - | - |
| 12.09.2024 | 13:53:17.937 | 1,260 G | - | - | - | - |
| 12.09.2024 | 12:49:16.184 | 1,230 G | - | - | - | - |
| 12.09.2024 | 11:52:48.627 | 1,260 G | - | - | - | - |
| 12.09.2024 | 10:46:55.503 | 1,240 G | - | - | - | - |
| 12.09.2024 | 09:46:42.018 | 1,250 G | - | - | - | - |
| 11.09.2024 | 19:32:40.090 | 1,890 G | - | - | - | - |
| 11.09.2024 | 19:32:40.090 | 1,890 G | - | - | - | - |
| 11.09.2024 | 18:32:45.453 | 1,980 G | - | - | - | - |
| 11.09.2024 | 17:32:18.949 | 2,290 G | - | - | - | - |
| 11.09.2024 | 15:05:31.394 | 1,850 G | - | - | - | - |
| 11.09.2024 | 13:57:32.958 | 2,290 G | - | - | - | - |
| 11.09.2024 | 12:53:37.363 | 2,280 G | - | - | - | - |
| 11.09.2024 | 11:52:09.465 | 2,590 G | - | - | - | - |
| 11.09.2024 | 10:49:58.239 | 2,540 G | - | - | - | - |
| 11.09.2024 | 09:49:24.818 | 2,370 G | - | - | - | - |
| 10.09.2024 | 19:45:05.913 | 2,640 G | - | - | 4.000,000 | 12.000,000 |
| 10.09.2024 | 19:45:05.913 | 2,640 G | - | - | 4.000,000 | 12.000,000 |
| 10.09.2024 | 18:50:55.924 | 2,890 G | - | - | 4.000,000 | 12.000,000 |
| 10.09.2024 | 17:58:32.250 | 3,000 BZ | 2.000 | 6.000,000 | 4.000,000 | 12.000,000 |
| 10.09.2024 | 17:58:07.384 | 3,000 BZ | 2.000 | 6.000,000 | 2.000,000 | 6.000,000 |
| 10.09.2024 | 17:54:32.376 | 2,940 G | - | - | - | - |
| 10.09.2024 | 16:09:06.711 | 2,690 G | - | - | - | - |
| 10.09.2024 | 15:08:28.196 | 2,220 G | - | - | - | - |
| 10.09.2024 | 13:58:04.138 | 2,200 G | - | - | - | - |
| 10.09.2024 | 12:51:49.472 | 1,980 G | - | - | - | - |
| 10.09.2024 | 11:53:48.521 | 1,800 G | - | - | - | - |
| 10.09.2024 | 10:49:55.908 | 1,930 G | - | - | - | - |
| 10.09.2024 | 09:50:44.498 | 1,740 G | - | - | - | - |
| 09.09.2024 | 19:37:59.470 | 1,750 G | - | - | - | - |
| 09.09.2024 | 19:37:59.470 | 1,750 G | - | - | - | - |
| 09.09.2024 | 18:38:49.182 | 1,760 G | - | - | - | - |
| 09.09.2024 | 17:41:30.945 | 1,840 G | - | - | - | - |
| 09.09.2024 | 16:44:51.459 | 1,880 G | - | - | - | - |
| 09.09.2024 | 15:44:22.501 | 2,060 G | - | - | - | - |
| 09.09.2024 | 14:45:09.155 | 2,200 G | - | - | - | - |
| 09.09.2024 | 12:57:40.647 | 2,090 G | - | - | - | - |
| 09.09.2024 | 12:16:50.912 | 1,950 G | - | - | - | - |
| 09.09.2024 | 10:48:40.324 | 2,060 G | - | - | - | - |
| 09.09.2024 | 09:43:44.285 | 2,170 G | - | - | - | - |
| 06.09.2024 | 16:06:16.877 | 1,600 G | - | - | - | - |
| 06.09.2024 | 16:06:16.877 | 1,600 G | - | - | - | - |
| 06.09.2024 | 15:04:43.567 | 1,460 G | - | - | - | - |
| 06.09.2024 | 14:31:20.525 | 1,500 G | - | - | - | - |
| 06.09.2024 | 13:35:39.192 | 1,780 G | - | - | - | - |
| 06.09.2024 | 11:50:08.878 | 1,820 G | - | - | - | - |
| 06.09.2024 | 10:48:16.955 | 2,070 G | - | - | - | - |
| 06.09.2024 | 09:45:24.187 | 1,990 G | - | - | - | - |
| 05.09.2024 | 19:45:37.287 | 1,350 G | - | - | 12.800,000 | 18.680,000 |
| 05.09.2024 | 19:45:37.287 | 1,350 G | - | - | 12.800,000 | 18.680,000 |
| 05.09.2024 | 18:50:59.961 | 1,430 G | - | - | 12.800,000 | 18.680,000 |
| 05.09.2024 | 18:12:36.932 | 1,530 BZ | 500 | 765,000 | 12.800,000 | 18.680,000 |
| 05.09.2024 | 18:12:04.078 | 1,520 BZ | 500 | 760,000 | 12.300,000 | 17.915,000 |
| 05.09.2024 | 17:58:11.187 | 1,500 G | - | - | 11.800,000 | 17.155,000 |
| 05.09.2024 | 16:59:55.924 | 1,230 G | - | - | 11.800,000 | 17.155,000 |
| 05.09.2024 | 15:59:33.067 | 1,290 G | - | - | 11.800,000 | 17.155,000 |
| 05.09.2024 | 15:01:22.797 | 1,290 G | - | - | 11.800,000 | 17.155,000 |
| 05.09.2024 | 13:53:33.401 | 1,370 G | - | - | 11.800,000 | 17.155,000 |
| 05.09.2024 | 13:30:32.286 | 1,260 BZ | 2.200 | 2.772,000 | 11.800,000 | 17.155,000 |
| 05.09.2024 | 12:49:13.479 | 1,340 G | - | - | 9.600,000 | 14.383,000 |
| 05.09.2024 | 11:53:34.309 | 1,380 G | - | - | 9.600,000 | 14.383,000 |
| 05.09.2024 | 11:29:33.564 | 1,550 BZ | 2.200 | 3.410,000 | 9.600,000 | 14.383,000 |
| 05.09.2024 | 10:48:49.371 | 1,330 G | - | - | 7.400,000 | 10.973,000 |
| 05.09.2024 | 10:48:09.559 | 1,340 BZ | 800 | 1.072,000 | 7.400,000 | 10.973,000 |
| 05.09.2024 | 10:46:12.659 | 1,350 BZ | 800 | 1.080,000 | 6.600,000 | 9.901,000 |
| 05.09.2024 | 09:47:37.362 | 1,250 G | - | - | 5.800,000 | 8.821,000 |
| 05.09.2024 | 09:31:35.703 | 1,310 BZ | 500 | 655,000 | 5.800,000 | 8.821,000 |
| 05.09.2024 | 09:30:59.159 | 1,330 BZ | 500 | 665,000 | 5.300,000 | 8.166,000 |
| 05.09.2024 | 08:57:42.885 | 1,600 BZ | 700 | 1.120,000 | 4.800,000 | 7.501,000 |
| 05.09.2024 | 08:55:34.611 | 1,630 BZ | 700 | 1.141,000 | 4.100,000 | 6.381,000 |
| 05.09.2024 | 08:51:52.696 | 1,600 BZ | 700 | 1.120,000 | 3.400,000 | 5.240,000 |
