Barrick Gold Corp./Discount/17,5/Call/MS
WKN ME4D8W
ISIN DE000ME4D8W1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.12.2024 | 20:50:10.266 | 15,580 G | - | - | - | - |
| 16.12.2024 | 20:50:10.266 | 15,580 G | - | - | - | - |
| 16.12.2024 | 14:52:21.417 | 15,880 G | - | - | - | - |
| 16.12.2024 | 08:58:42.106 | 15,910 G | - | - | - | - |
| 13.12.2024 | 21:24:57.373 | 15,900 G | - | - | - | - |
| 13.12.2024 | 21:24:57.373 | 15,900 G | - | - | - | - |
| 13.12.2024 | 15:35:54.762 | 16,050 G | - | - | - | - |
| 13.12.2024 | 09:13:52.983 | 16,210 G | - | - | - | - |
| 12.12.2024 | 21:20:58.689 | 16,230 G | - | - | - | - |
| 12.12.2024 | 21:20:58.689 | 16,230 G | - | - | - | - |
| 12.12.2024 | 16:24:04.133 | 16,260 G | - | - | - | - |
| 12.12.2024 | 09:14:46.774 | 16,320 G | - | - | - | - |
| 11.12.2024 | 20:28:54.767 | 16,370 G | - | - | - | - |
| 11.12.2024 | 20:28:54.767 | 16,370 G | - | - | - | - |
| 11.12.2024 | 15:01:28.271 | 16,130 G | - | - | - | - |
| 11.12.2024 | 09:17:09.084 | 16,120 G | - | - | - | - |
| 10.12.2024 | 15:39:00.466 | 16,120 G | - | - | - | - |
| 10.12.2024 | 15:39:00.466 | 16,120 G | - | - | - | - |
| 10.12.2024 | 09:16:03.564 | 16,010 G | - | - | - | - |
| 09.12.2024 | 20:57:12.827 | 16,040 G | - | - | - | - |
| 09.12.2024 | 20:57:12.827 | 16,040 G | - | - | - | - |
| 09.12.2024 | 15:10:01.123 | 16,000 G | - | - | - | - |
| 09.12.2024 | 09:09:14.199 | 15,820 G | - | - | - | - |
| 06.12.2024 | 20:58:35.385 | 15,730 G | - | - | - | - |
| 06.12.2024 | 20:58:35.385 | 15,730 G | - | - | - | - |
| 06.12.2024 | 20:58:35.385 | 15,730 G | - | - | - | - |
| 06.12.2024 | 20:58:35.385 | 15,730 G | - | - | - | - |
| 06.12.2024 | 15:09:03.267 | 15,750 G | - | - | - | - |
| 06.12.2024 | 15:09:03.267 | 15,750 G | - | - | - | - |
| 06.12.2024 | 09:16:43.060 | 15,810 G | - | - | - | - |
| 06.12.2024 | 09:16:43.060 | 15,810 G | - | - | - | - |
| 05.12.2024 | 20:41:59.518 | 15,810 G | - | - | - | - |
| 05.12.2024 | 20:41:59.518 | 15,810 G | - | - | - | - |
| 05.12.2024 | 14:42:05.483 | 16,090 G | - | - | - | - |
| 05.12.2024 | 09:15:03.273 | 16,120 G | - | - | - | - |
| 04.12.2024 | 21:17:23.274 | 16,210 G | - | - | - | - |
| 04.12.2024 | 21:17:23.274 | 16,210 G | - | - | - | - |
| 04.12.2024 | 15:46:36.483 | 16,230 G | - | - | - | - |
| 04.12.2024 | 09:19:31.790 | 16,270 G | - | - | - | - |
| 03.12.2024 | 20:49:55.489 | 16,260 G | - | - | - | - |
| 03.12.2024 | 20:49:55.489 | 16,260 G | - | - | - | - |
| 03.12.2024 | 15:16:12.243 | 16,070 G | - | - | - | - |
| 03.12.2024 | 09:13:36.271 | 16,110 G | - | - | - | - |
| 02.12.2024 | 20:34:33.780 | 16,090 G | - | - | - | - |
| 02.12.2024 | 20:34:33.780 | 16,090 G | - | - | - | - |
| 02.12.2024 | 14:27:09.601 | 16,060 G | - | - | - | - |
| 02.12.2024 | 09:14:58.339 | 15,990 G | - | - | - | - |
| 29.11.2024 | 20:53:05.961 | 16,050 G | - | - | - | - |
| 29.11.2024 | 20:53:05.961 | 16,050 G | - | - | - | - |
| 29.11.2024 | 15:22:34.560 | 16,120 G | - | - | - | - |
| 29.11.2024 | 09:17:44.860 | 16,160 G | - | - | - | - |
| 28.11.2024 | 15:20:52.527 | 16,110 G | - | - | - | - |
| 28.11.2024 | 15:20:52.527 | 16,110 G | - | - | - | - |
| 28.11.2024 | 09:15:03.999 | 16,070 G | - | - | - | - |
| 27.11.2024 | 21:15:51.422 | 16,060 G | - | - | - | - |
| 27.11.2024 | 21:15:51.422 | 16,060 G | - | - | - | - |
| 27.11.2024 | 15:42:43.081 | 16,090 G | - | - | - | - |
| 27.11.2024 | 09:16:12.301 | 16,180 G | - | - | - | - |
| 26.11.2024 | 20:51:51.829 | 16,190 G | - | - | - | - |
| 26.11.2024 | 14:42:40.821 | 16,170 G | - | - | - | - |
| 26.11.2024 | 09:15:18.079 | 16,120 G | - | - | - | - |
| 25.11.2024 | 20:57:55.626 | 16,160 G | - | - | - | - |
| 25.11.2024 | 20:57:55.626 | 16,160 G | - | - | - | - |
| 25.11.2024 | 15:07:12.470 | 16,140 G | - | - | - | - |
| 25.11.2024 | 09:14:47.265 | 16,220 G | - | - | - | - |
| 22.11.2024 | 21:19:05.365 | 16,430 G | - | - | - | - |
| 22.11.2024 | 21:19:05.365 | 16,430 G | - | - | - | - |
| 22.11.2024 | 15:20:52.712 | 16,390 G | - | - | - | - |
| 22.11.2024 | 09:17:45.505 | 16,350 G | - | - | - | - |
| 21.11.2024 | 21:07:49.713 | 16,270 G | - | - | - | - |
| 21.11.2024 | 21:07:49.713 | 16,270 G | - | - | - | - |
| 21.11.2024 | 15:15:31.143 | 16,200 G | - | - | - | - |
| 21.11.2024 | 09:16:02.885 | 16,140 G | - | - | - | - |
| 20.11.2024 | 21:09:59.081 | 16,120 G | - | - | - | - |
| 20.11.2024 | 21:09:59.081 | 16,120 G | - | - | - | - |
| 20.11.2024 | 15:21:51.255 | 15,980 G | - | - | - | - |
| 20.11.2024 | 09:21:58.104 | 15,920 G | - | - | - | - |
| 19.11.2024 | 21:11:45.473 | 15,930 G | - | - | - | - |
| 19.11.2024 | 21:11:45.473 | 15,930 G | - | - | - | - |
| 19.11.2024 | 15:21:46.544 | 15,800 G | - | - | - | - |
| 19.11.2024 | 09:20:42.515 | 15,730 G | - | - | - | - |
| 18.11.2024 | 20:47:24.085 | 15,660 G | - | - | - | - |
| 18.11.2024 | 20:47:24.085 | 15,660 G | - | - | - | - |
| 18.11.2024 | 15:00:22.935 | 15,640 G | - | - | - | - |
| 18.11.2024 | 09:12:04.034 | 15,540 G | - | - | - | - |
| 15.11.2024 | 21:05:18.571 | 15,420 G | - | - | - | - |
| 15.11.2024 | 21:05:18.571 | 15,420 G | - | - | - | - |
| 15.11.2024 | 15:46:42.113 | 15,550 G | - | - | - | - |
| 15.11.2024 | 09:14:20.116 | 15,490 G | - | - | - | - |
| 14.11.2024 | 20:47:41.439 | 15,540 G | - | - | - | - |
| 14.11.2024 | 20:47:41.439 | 15,540 G | - | - | - | - |
| 14.11.2024 | 15:23:17.344 | 15,390 G | - | - | - | - |
| 14.11.2024 | 09:21:17.923 | 15,320 G | - | - | - | - |
| 13.11.2024 | 15:57:51.979 | 15,500 G | - | - | - | - |
| 13.11.2024 | 15:57:51.979 | 15,500 G | - | - | - | - |
| 12.11.2024 | 21:26:39.215 | 15,420 G | - | - | - | - |
| 12.11.2024 | 21:26:39.215 | 15,420 G | - | - | - | - |
| 12.11.2024 | 14:43:07.677 | 15,560 G | - | - | - | - |
| 12.11.2024 | 09:18:42.415 | 15,500 G | - | - | - | - |
| 11.11.2024 | 21:28:29.876 | 15,680 G | - | - | - | - |
