Barrick Gold Corp./Discount/17,5/Call/MS
WKN ME4D8W
ISIN DE000ME4D8W1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.10.2024 | 20:41:38.432 | 15,940 G | - | - | - | - |
| 21.10.2024 | 20:41:38.432 | 15,940 G | - | - | - | - |
| 21.10.2024 | 15:01:10.197 | 15,890 G | - | - | - | - |
| 21.10.2024 | 09:21:56.804 | 15,870 G | - | - | - | - |
| 18.10.2024 | 16:02:02.407 | 15,860 G | - | - | - | - |
| 18.10.2024 | 09:22:29.917 | 15,850 G | - | - | - | - |
| 17.10.2024 | 15:44:38.743 | 15,840 G | - | - | - | - |
| 17.10.2024 | 15:44:38.743 | 15,840 G | - | - | - | - |
| 17.10.2024 | 09:21:56.188 | 15,760 G | - | - | - | - |
| 16.10.2024 | 15:50:06.541 | 15,720 G | - | - | - | - |
| 16.10.2024 | 15:50:06.541 | 15,720 G | - | - | - | - |
| 16.10.2024 | 15:50:06.541 | 15,720 G | - | - | - | - |
| 16.10.2024 | 15:50:06.541 | 15,720 G | - | - | - | - |
| 16.10.2024 | 09:21:57.339 | 15,750 G | - | - | - | - |
| 16.10.2024 | 09:21:57.339 | 15,750 G | - | - | - | - |
| 15.10.2024 | 21:22:44.733 | 15,730 G | - | - | - | - |
| 15.10.2024 | 21:22:44.733 | 15,730 G | - | - | - | - |
| 15.10.2024 | 16:21:27.057 | 15,710 G | - | - | - | - |
| 15.10.2024 | 09:18:20.307 | 15,670 G | - | - | - | - |
| 14.10.2024 | 16:03:35.385 | 15,650 G | - | - | 3.600,000 | 56.210,000 |
| 14.10.2024 | 16:03:35.385 | 15,650 G | - | - | 3.600,000 | 56.210,000 |
| 14.10.2024 | 11:58:45.062 | 15,620 BZ | 1.400 | 21.868,000 | 3.600,000 | 56.210,000 |
| 14.10.2024 | 11:45:35.654 | 15,610 BZ | 2.200 | 34.342,000 | 2.200,000 | 34.342,000 |
| 14.10.2024 | 09:20:24.508 | 15,640 G | - | - | - | - |
| 11.10.2024 | 21:27:03.438 | 15,610 G | - | - | - | - |
| 11.10.2024 | 21:27:03.438 | 15,610 G | - | - | - | - |
| 11.10.2024 | 15:48:29.653 | 15,640 G | - | - | - | - |
| 11.10.2024 | 09:14:56.132 | 15,600 G | - | - | - | - |
| 10.10.2024 | 18:49:37.455 | 15,630 G | - | - | - | - |
| 10.10.2024 | 18:49:37.455 | 15,630 G | - | - | - | - |
| 10.10.2024 | 12:47:50.330 | 15,560 G | - | - | - | - |
| 09.10.2024 | 20:48:06.430 | 15,530 G | - | - | - | - |
| 09.10.2024 | 20:48:06.430 | 15,530 G | - | - | - | - |
| 09.10.2024 | 15:12:46.889 | 15,490 G | - | - | - | - |
| 09.10.2024 | 09:28:01.305 | 15,470 G | - | - | - | - |
| 08.10.2024 | 20:43:47.009 | 15,470 G | - | - | - | - |
| 08.10.2024 | 20:43:47.009 | 15,470 G | - | - | - | - |
| 08.10.2024 | 15:19:17.034 | 15,470 G | - | - | - | - |
| 08.10.2024 | 09:22:31.245 | 15,470 G | - | - | - | - |
| 07.10.2024 | 20:36:10.947 | 15,500 G | - | - | - | - |
| 07.10.2024 | 20:36:10.947 | 15,500 G | - | - | - | - |
| 07.10.2024 | 15:23:03.850 | 15,510 G | - | - | - | - |
| 07.10.2024 | 09:20:04.043 | 15,500 G | - | - | - | - |
| 04.10.2024 | 20:46:01.238 | 15,530 G | - | - | - | - |
| 04.10.2024 | 20:46:01.238 | 15,530 G | - | - | - | - |
| 04.10.2024 | 09:20:46.760 | 15,390 G | - | - | - | - |
| 03.10.2024 | 20:48:14.639 | 15,390 G | - | - | - | - |
| 03.10.2024 | 20:48:14.639 | 15,390 G | - | - | - | - |
| 03.10.2024 | 14:57:24.749 | 15,410 G | - | - | - | - |
| 03.10.2024 | 09:20:10.568 | 15,430 G | - | - | - | - |
| 02.10.2024 | 20:28:34.015 | 15,410 G | - | - | - | - |
| 02.10.2024 | 20:28:34.015 | 15,410 G | - | - | - | - |
| 02.10.2024 | 14:51:23.339 | 15,380 G | - | - | - | - |
| 02.10.2024 | 09:14:56.727 | 15,380 G | - | - | - | - |
| 01.10.2024 | 20:44:28.573 | 15,400 G | - | - | - | - |
| 01.10.2024 | 20:44:28.573 | 15,400 G | - | - | - | - |
| 01.10.2024 | 14:50:14.232 | 15,380 G | - | - | - | - |
| 01.10.2024 | 09:11:42.548 | 15,300 G | - | - | - | - |
| 30.09.2024 | 20:44:35.531 | 15,240 G | - | - | - | - |
| 30.09.2024 | 20:44:35.531 | 15,240 G | - | - | - | - |
| 30.09.2024 | 15:07:23.067 | 15,170 G | - | - | - | - |
| 30.09.2024 | 09:14:32.623 | 15,260 G | - | - | - | - |
| 27.09.2024 | 20:57:35.336 | 15,250 G | - | - | - | - |
| 27.09.2024 | 20:57:35.336 | 15,250 G | - | - | - | - |
| 27.09.2024 | 15:00:52.195 | 15,270 G | - | - | - | - |
| 26.09.2024 | 20:38:57.069 | 15,320 G | - | - | - | - |
| 26.09.2024 | 14:54:22.697 | 15,330 G | - | - | - | - |
| 26.09.2024 | 09:14:14.868 | 15,310 G | - | - | - | - |
| 25.09.2024 | 20:27:04.658 | 15,340 G | - | - | - | - |
| 25.09.2024 | 20:27:04.658 | 15,340 G | - | - | - | - |
| 25.09.2024 | 14:31:07.448 | 15,200 G | - | - | - | - |
| 25.09.2024 | 09:17:48.206 | 15,200 G | - | - | - | - |
| 24.09.2024 | 20:20:42.264 | 15,280 G | - | - | - | - |
| 24.09.2024 | 20:20:42.264 | 15,280 G | - | - | - | - |
| 24.09.2024 | 14:29:35.405 | 15,300 G | - | - | - | - |
| 23.09.2024 | 20:28:06.642 | 15,310 G | - | - | - | - |
| 23.09.2024 | 20:28:06.642 | 15,310 G | - | - | - | - |
| 23.09.2024 | 14:23:43.225 | 15,320 G | - | - | - | - |
| 23.09.2024 | 09:15:33.865 | 15,310 G | - | - | - | - |
| 20.09.2024 | 20:28:46.173 | 15,240 G | - | - | - | - |
| 20.09.2024 | 20:28:46.173 | 15,240 G | - | - | - | - |
| 20.09.2024 | 14:57:09.665 | 15,260 G | - | - | - | - |
| 20.09.2024 | 09:14:53.308 | 15,240 G | - | - | - | - |
| 19.09.2024 | 20:28:13.739 | 15,210 G | - | - | - | - |
| 19.09.2024 | 14:50:15.449 | 15,270 G | - | - | - | - |
| 19.09.2024 | 09:13:04.495 | 15,240 G | - | - | - | - |
| 18.09.2024 | 20:17:33.372 | 15,270 G | - | - | - | - |
| 18.09.2024 | 20:17:33.372 | 15,270 G | - | - | - | - |
| 18.09.2024 | 14:59:05.277 | 15,270 G | - | - | - | - |
| 18.09.2024 | 09:16:54.959 | 15,250 G | - | - | - | - |
| 17.09.2024 | 20:23:46.415 | 15,280 G | - | - | - | - |
| 17.09.2024 | 20:23:46.415 | 15,280 G | - | - | - | - |
| 17.09.2024 | 14:54:02.207 | 15,250 G | - | - | - | - |
| 17.09.2024 | 09:22:39.766 | 15,260 G | - | - | - | - |
| 16.09.2024 | 20:43:39.856 | 15,270 G | - | - | - | - |
| 16.09.2024 | 20:43:39.856 | 15,270 G | - | - | - | - |
| 16.09.2024 | 14:58:31.545 | 15,280 G | - | - | - | - |
| 16.09.2024 | 09:14:59.136 | 15,280 G | - | - | - | - |
| 13.09.2024 | 20:27:49.871 | 15,350 G | - | - | - | - |
| 13.09.2024 | 20:27:49.871 | 15,350 G | - | - | - | - |
