MorphoSys AG/KO/Call [endlos]/MS
WKN ME4D2Y
ISIN DE000ME4D2Y0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.12.2023 | 20:47:59.719 | 1,980 G | - | - | - | - |
| 27.12.2023 | 20:47:59.719 | 1,980 G | - | - | - | - |
| 27.12.2023 | 16:25:35.320 | 1,970 G | - | - | - | - |
| 27.12.2023 | 14:22:16.687 | 1,930 G | - | - | - | - |
| 27.12.2023 | 12:17:22.559 | 1,940 G | - | - | - | - |
| 27.12.2023 | 09:55:38.808 | 1,900 G | - | - | - | - |
| 22.12.2023 | 18:19:02.442 | 1,890 G | - | - | - | - |
| 22.12.2023 | 18:19:02.442 | 1,890 G | - | - | - | - |
| 22.12.2023 | 15:15:11.584 | 1,850 G | - | - | - | - |
| 22.12.2023 | 13:21:55.905 | 1,820 G | - | - | - | - |
| 22.12.2023 | 11:20:02.810 | 1,790 G | - | - | - | - |
| 22.12.2023 | 08:48:40.843 | 1,770 G | - | - | - | - |
| 21.12.2023 | 17:28:11.924 | 1,710 G | - | - | - | - |
| 21.12.2023 | 17:28:11.924 | 1,710 G | - | - | - | - |
| 21.12.2023 | 15:09:26.979 | 1,770 G | - | - | - | - |
| 21.12.2023 | 13:16:20.469 | 1,830 G | - | - | - | - |
| 21.12.2023 | 11:18:56.931 | 1,810 G | - | - | - | - |
| 21.12.2023 | 08:45:26.091 | 1,900 G | - | - | - | - |
| 20.12.2023 | 18:30:26.673 | 1,960 G | - | - | - | - |
| 20.12.2023 | 18:30:26.673 | 1,960 G | - | - | - | - |
| 20.12.2023 | 16:18:45.997 | 1,970 G | - | - | - | - |
| 20.12.2023 | 14:15:13.745 | 1,990 G | - | - | - | - |
| 20.12.2023 | 12:09:30.237 | 2,000 G | - | - | - | - |
| 20.12.2023 | 09:55:13.973 | 2,000 G | - | - | - | - |
| 19.12.2023 | 17:10:50.726 | 1,950 G | - | - | - | - |
| 19.12.2023 | 17:10:50.726 | 1,950 G | - | - | - | - |
| 19.12.2023 | 14:28:33.354 | 2,080 G | - | - | - | - |
| 19.12.2023 | 12:30:33.917 | 2,080 G | - | - | - | - |
| 19.12.2023 | 11:15:58.571 | 2,080 G | - | - | - | - |
| 19.12.2023 | 08:46:19.733 | 2,110 G | - | - | - | - |
| 18.12.2023 | 17:23:17.165 | 2,120 G | - | - | - | - |
| 18.12.2023 | 17:23:17.165 | 2,120 G | - | - | - | - |
| 18.12.2023 | 15:08:03.723 | 2,100 G | - | - | - | - |
| 18.12.2023 | 13:07:01.509 | 2,040 G | - | - | - | - |
| 18.12.2023 | 11:17:57.384 | 2,020 G | - | - | - | - |
| 18.12.2023 | 08:55:12.433 | 2,010 G | - | - | - | - |
| 15.12.2023 | 19:26:03.351 | 2,040 G | - | - | - | - |
| 15.12.2023 | 19:26:03.351 | 2,040 G | - | - | - | - |
| 15.12.2023 | 19:19:10.539 | 2,040 G | - | - | - | - |
| 15.12.2023 | 15:12:05.510 | 1,980 G | - | - | - | - |
| 15.12.2023 | 13:20:16.692 | 2,030 G | - | - | - | - |
| 15.12.2023 | 11:18:39.276 | 2,010 G | - | - | - | - |
| 15.12.2023 | 08:50:51.330 | 2,050 G | - | - | - | - |
| 14.12.2023 | 18:26:43.570 | 1,980 G | - | - | - | - |
| 14.12.2023 | 18:26:43.570 | 1,980 G | - | - | - | - |
| 14.12.2023 | 15:28:42.545 | 1,970 G | - | - | - | - |
| 14.12.2023 | 13:27:18.619 | 1,930 G | - | - | - | - |
| 14.12.2023 | 11:21:58.195 | 1,960 G | - | - | - | - |
| 14.12.2023 | 08:44:42.295 | 1,750 G | - | - | - | - |
| 13.12.2023 | 17:19:03.651 | 2,160 G | - | - | - | - |
| 13.12.2023 | 17:19:03.651 | 2,160 G | - | - | - | - |
| 13.12.2023 | 14:26:58.828 | 2,140 G | - | - | - | - |
| 13.12.2023 | 12:11:23.854 | 2,040 G | - | - | - | - |
| 13.12.2023 | 09:55:28.688 | 2,020 G | - | - | - | - |
| 12.12.2023 | 18:26:57.071 | 2,130 G | - | - | - | - |
| 12.12.2023 | 18:26:57.071 | 2,130 G | - | - | - | - |
| 12.12.2023 | 15:27:04.712 | 2,080 G | - | - | - | - |
| 12.12.2023 | 13:29:51.511 | 1,940 G | - | - | - | - |
| 12.12.2023 | 11:23:04.492 | 1,870 G | - | - | - | - |
| 12.12.2023 | 08:49:18.971 | 1,800 G | - | - | - | - |
| 11.12.2023 | 20:37:24.099 | 1,810 G | - | - | - | - |
| 11.12.2023 | 20:37:24.099 | 1,810 G | - | - | - | - |
| 11.12.2023 | 15:23:33.694 | 1,500 G | - | - | - | - |
| 11.12.2023 | 13:23:37.526 | 1,460 G | - | - | - | - |
| 11.12.2023 | 11:18:59.430 | 1,350 G | - | - | - | - |
| 11.12.2023 | 08:44:22.887 | 1,440 G | - | - | - | - |
| 08.12.2023 | 17:06:14.035 | 1,120 G | - | - | - | - |
| 08.12.2023 | 17:06:14.035 | 1,120 G | - | - | - | - |
| 08.12.2023 | 14:26:20.410 | 1,120 G | - | - | - | - |
| 08.12.2023 | 12:18:02.395 | 1,150 G | - | - | - | - |
| 08.12.2023 | 09:55:23.439 | 1,140 G | - | - | - | - |
| 07.12.2023 | 18:25:56.191 | 1,120 G | - | - | - | - |
| 07.12.2023 | 18:25:56.191 | 1,120 G | - | - | - | - |
| 07.12.2023 | 15:21:28.959 | 1,120 G | - | - | - | - |
| 07.12.2023 | 13:20:56.039 | 1,130 G | - | - | - | - |
| 07.12.2023 | 11:20:16.496 | 1,140 G | - | - | - | - |
| 07.12.2023 | 08:50:13.488 | 1,210 G | - | - | - | - |
| 06.12.2023 | 18:20:00.281 | 1,210 G | - | - | - | - |
| 06.12.2023 | 18:20:00.281 | 1,210 G | - | - | - | - |
| 06.12.2023 | 15:20:43.511 | 1,360 G | - | - | - | - |
| 06.12.2023 | 13:23:45.989 | 1,380 G | - | - | - | - |
| 06.12.2023 | 11:17:49.289 | 1,380 G | - | - | - | - |
| 06.12.2023 | 08:45:04.454 | 1,420 G | - | - | - | - |
| 05.12.2023 | 18:24:23.205 | 1,380 G | - | - | - | - |
| 05.12.2023 | 18:24:23.205 | 1,380 G | - | - | - | - |
| 05.12.2023 | 15:24:12.966 | 1,260 G | - | - | - | - |
| 05.12.2023 | 13:24:00.860 | 1,310 G | - | - | - | - |
| 05.12.2023 | 11:20:20.249 | 1,300 G | - | - | - | - |
| 05.12.2023 | 08:48:00.520 | 1,160 G | - | - | - | - |
| 04.12.2023 | 21:38:00.913 | 1,220 G | - | - | - | - |
| 04.12.2023 | 21:38:00.913 | 1,220 G | - | - | - | - |
| 04.12.2023 | 16:26:19.316 | 1,080 G | - | - | - | - |
| 04.12.2023 | 14:25:19.576 | 1,150 G | - | - | - | - |
| 04.12.2023 | 12:12:44.152 | 1,150 G | - | - | - | - |
| 04.12.2023 | 09:55:20.965 | 1,140 G | - | - | - | - |
| 01.12.2023 | 18:19:16.441 | 1,080 G | - | - | - | - |
| 01.12.2023 | 18:19:16.441 | 1,080 G | - | - | - | - |
| 01.12.2023 | 15:19:25.747 | 0,930 G | - | - | - | - |
| 01.12.2023 | 13:18:49.534 | 0,820 G | - | - | - | - |
| 01.12.2023 | 11:18:24.001 | 0,930 G | - | - | - | - |
