Commerzbank AG/KO/Call [endlos]/MS
WKN ME4BKQ
ISIN DE000ME4BKQ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.02.2024 | 20:54:11.135 | 0,001 G | - | - | - | - |
| 08.02.2024 | 20:54:11.135 | 0,001 G | - | - | - | - |
| 08.02.2024 | 16:51:23.589 | 0,001 G | - | - | - | - |
| 08.02.2024 | 14:34:56.102 | 0,001 G | - | - | - | - |
| 08.02.2024 | 11:59:23.035 | 0,001 G | - | - | - | - |
| 08.02.2024 | 10:51:27.685 | 0,001 G | - | - | - | - |
| 08.02.2024 | 09:03:45.222 | 0,119 G | - | - | - | - |
| 07.02.2024 | 20:52:40.480 | 0,280 G | - | - | - | - |
| 07.02.2024 | 20:52:40.480 | 0,280 G | - | - | - | - |
| 07.02.2024 | 16:52:26.869 | 0,240 G | - | - | - | - |
| 07.02.2024 | 14:47:09.305 | 0,290 G | - | - | - | - |
| 07.02.2024 | 11:54:08.567 | 0,350 G | - | - | - | - |
| 07.02.2024 | 09:05:47.462 | 0,720 G | - | - | - | - |
| 06.02.2024 | 21:04:39.336 | 0,640 G | - | - | - | - |
| 06.02.2024 | 21:04:39.336 | 0,640 G | - | - | - | - |
| 06.02.2024 | 15:59:54.943 | 0,700 G | - | - | - | - |
| 06.02.2024 | 13:52:00.700 | 0,920 G | - | - | - | - |
| 06.02.2024 | 11:58:42.126 | 0,870 G | - | - | - | - |
| 06.02.2024 | 09:05:04.458 | 0,670 G | - | - | - | - |
| 05.02.2024 | 20:49:25.366 | 0,630 G | - | - | - | - |
| 05.02.2024 | 20:49:25.366 | 0,630 G | - | - | - | - |
| 05.02.2024 | 16:50:16.508 | 0,630 G | - | - | - | - |
| 05.02.2024 | 14:41:46.846 | 0,750 G | - | - | - | - |
| 05.02.2024 | 12:36:12.812 | 0,770 G | - | - | - | - |
| 05.02.2024 | 08:57:07.985 | 0,600 G | - | - | - | - |
| 02.02.2024 | 20:29:07.322 | 0,610 G | - | - | - | - |
| 02.02.2024 | 20:29:07.322 | 0,610 G | - | - | - | - |
| 02.02.2024 | 20:12:31.522 | 0,610 G | - | - | - | - |
| 02.02.2024 | 16:41:45.375 | 0,650 G | - | - | - | - |
| 02.02.2024 | 14:35:15.428 | 0,580 G | - | - | - | - |
| 02.02.2024 | 11:52:16.345 | 0,550 G | - | - | - | - |
| 02.02.2024 | 08:55:40.165 | 0,540 G | - | - | - | - |
| 01.02.2024 | 16:36:23.855 | 0,530 G | - | - | - | - |
| 01.02.2024 | 16:36:23.855 | 0,530 G | - | - | - | - |
| 01.02.2024 | 13:53:10.878 | 0,610 G | - | - | - | - |
| 01.02.2024 | 11:54:26.301 | 0,570 G | - | - | - | - |
| 01.02.2024 | 09:03:13.107 | 0,480 G | - | - | - | - |
| 31.01.2024 | 17:52:35.291 | 0,590 G | - | - | - | - |
| 31.01.2024 | 17:52:35.291 | 0,590 G | - | - | - | - |
| 31.01.2024 | 15:49:14.505 | 0,590 G | - | - | - | - |
| 31.01.2024 | 12:53:54.049 | 0,740 G | - | - | - | - |
| 31.01.2024 | 10:44:19.361 | 0,630 G | - | - | - | - |
| 31.01.2024 | 08:59:00.945 | 0,590 G | - | - | - | - |
| 30.01.2024 | 16:38:49.568 | 0,580 G | - | - | - | - |
| 30.01.2024 | 16:38:49.568 | 0,580 G | - | - | - | - |
| 30.01.2024 | 14:34:13.797 | 0,560 G | - | - | - | - |
| 30.01.2024 | 11:53:54.669 | 0,570 G | - | - | - | - |
| 30.01.2024 | 08:58:11.442 | 0,490 G | - | - | - | - |
| 29.01.2024 | 16:39:28.674 | 0,510 G | - | - | - | - |
| 29.01.2024 | 16:39:28.674 | 0,510 G | - | - | - | - |
| 29.01.2024 | 14:38:23.265 | 0,520 G | - | - | - | - |
| 29.01.2024 | 12:36:41.738 | 0,540 G | - | - | - | - |
| 29.01.2024 | 08:55:53.546 | 0,610 G | - | - | - | - |
| 26.01.2024 | 16:51:42.172 | 0,650 G | - | - | - | - |
| 26.01.2024 | 16:51:42.172 | 0,650 G | - | - | - | - |
| 26.01.2024 | 14:55:35.268 | 0,600 G | - | - | - | - |
| 26.01.2024 | 13:42:42.315 | 0,650 G | - | - | - | - |
| 26.01.2024 | 11:49:23.515 | 0,540 G | - | - | - | - |
| 26.01.2024 | 08:46:34.917 | 0,470 G | - | - | - | - |
| 25.01.2024 | 17:48:00.370 | 0,480 G | - | - | - | - |
| 25.01.2024 | 17:48:00.370 | 0,480 G | - | - | - | - |
| 25.01.2024 | 15:43:37.673 | 0,560 G | - | - | - | - |
| 25.01.2024 | 12:57:36.146 | 0,530 G | - | - | - | - |
| 25.01.2024 | 11:46:09.299 | 0,600 G | - | - | - | - |
| 25.01.2024 | 11:34:29.477 | 0,590 G | - | - | - | - |
| 25.01.2024 | 08:10:37.617 | 0,690 G | - | - | - | - |
| 24.01.2024 | 16:57:37.799 | 0,710 G | - | - | - | - |
| 24.01.2024 | 16:57:37.799 | 0,710 G | - | - | - | - |
| 24.01.2024 | 15:35:15.796 | 0,680 G | - | - | - | - |
| 24.01.2024 | 13:34:37.934 | 0,690 G | - | - | - | - |
| 24.01.2024 | 11:58:26.465 | 0,650 G | - | - | - | - |
| 24.01.2024 | 09:59:25.467 | 0,670 G | - | - | - | - |
| 23.01.2024 | 16:56:37.667 | 0,560 G | - | - | - | - |
| 23.01.2024 | 16:56:37.667 | 0,560 G | - | - | - | - |
| 23.01.2024 | 15:33:41.256 | 0,590 G | - | - | - | - |
| 23.01.2024 | 13:48:21.545 | 0,540 G | - | - | - | - |
| 23.01.2024 | 11:58:56.065 | 0,530 G | - | - | - | - |
| 23.01.2024 | 09:54:59.331 | 0,610 G | - | - | - | - |
| 22.01.2024 | 17:51:50.320 | 0,620 G | - | - | - | - |
| 22.01.2024 | 17:51:50.320 | 0,620 G | - | - | - | - |
| 22.01.2024 | 15:59:31.508 | 0,530 G | - | - | - | - |
| 22.01.2024 | 14:52:31.462 | 0,480 G | - | - | - | - |
| 22.01.2024 | 12:56:53.937 | 0,660 G | - | - | - | - |
| 22.01.2024 | 11:49:49.143 | 0,570 G | - | - | - | - |
| 22.01.2024 | 08:45:20.693 | 0,830 G | - | - | - | - |
| 19.01.2024 | 17:58:15.032 | 0,970 G | - | - | - | - |
| 19.01.2024 | 17:58:15.032 | 0,970 G | - | - | - | - |
| 19.01.2024 | 16:46:20.175 | 0,980 G | - | - | - | - |
| 19.01.2024 | 14:52:28.700 | 1,090 G | - | - | - | - |
| 19.01.2024 | 12:56:15.310 | 1,120 G | - | - | - | - |
| 19.01.2024 | 11:55:57.870 | 1,150 G | - | - | - | - |
| 19.01.2024 | 09:54:56.707 | 1,220 G | - | - | - | - |
| 18.01.2024 | 17:54:06.867 | 1,180 G | - | - | - | - |
| 18.01.2024 | 17:54:06.867 | 1,180 G | - | - | - | - |
| 18.01.2024 | 15:59:25.024 | 1,300 G | - | - | - | - |
| 18.01.2024 | 14:43:20.935 | 1,230 G | - | - | - | - |
| 18.01.2024 | 12:51:05.548 | 1,130 G | - | - | - | - |
| 18.01.2024 | 11:49:35.705 | 1,120 G | - | - | - | - |
| 18.01.2024 | 08:44:53.570 | 0,960 G | - | - | - | - |
| 17.01.2024 | 17:47:27.242 | 0,930 G | - | - | - | - |
