Danaher Corp./KO/Call [endlos]/MS
WKN ME47ZJ
ISIN DE000ME47ZJ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2024 | 18:28:21.171 | 1,740 G | - | - | - | - |
| 09.01.2024 | 18:28:21.171 | 1,740 G | - | - | - | - |
| 09.01.2024 | 17:51:10.923 | 1,780 G | - | - | - | - |
| 09.01.2024 | 11:59:26.265 | 1,580 G | - | - | - | - |
| 08.01.2024 | 18:10:14.785 | 1,450 G | - | - | - | - |
| 08.01.2024 | 18:10:14.785 | 1,450 G | - | - | - | - |
| 08.01.2024 | 17:47:49.958 | 1,400 G | - | - | - | - |
| 08.01.2024 | 12:11:37.408 | 1,200 G | - | - | - | - |
| 08.01.2024 | 11:57:31.206 | 1,190 G | - | - | - | - |
| 08.01.2024 | 11:48:08.768 | 1,200 G | - | - | - | - |
| 05.01.2024 | 16:42:11.439 | 1,510 G | - | - | - | - |
| 05.01.2024 | 16:42:11.439 | 1,510 G | - | - | - | - |
| 05.01.2024 | 11:43:09.484 | 1,450 G | - | - | - | - |
| 05.01.2024 | 11:42:10.221 | 1,460 G | - | - | - | - |
| 04.01.2024 | 20:00:57.137 | 1,470 G | - | - | - | - |
| 04.01.2024 | 20:00:57.137 | 1,470 G | - | - | - | - |
| 04.01.2024 | 15:45:19.995 | 1,390 G | - | - | - | - |
| 04.01.2024 | 11:49:00.907 | 1,300 G | - | - | - | - |
| 03.01.2024 | 19:56:50.764 | 1,450 G | - | - | - | - |
| 03.01.2024 | 19:56:50.764 | 1,450 G | - | - | - | - |
| 03.01.2024 | 13:54:59.211 | 1,620 G | - | - | - | - |
| 03.01.2024 | 11:58:44.929 | 1,640 G | - | - | - | - |
| 03.01.2024 | 11:53:44.584 | 1,660 G | - | - | - | - |
| 02.01.2024 | 18:16:50.625 | 1,590 G | - | - | - | - |
| 02.01.2024 | 18:16:50.625 | 1,590 G | - | - | - | - |
| 02.01.2024 | 17:51:53.956 | 1,640 G | - | - | - | - |
| 02.01.2024 | 12:12:47.428 | 1,350 G | - | - | - | - |
| 02.01.2024 | 11:53:54.479 | 1,370 G | - | - | - | - |
| 02.01.2024 | 11:46:21.148 | 1,380 G | - | - | - | - |
| 29.12.2023 | 11:53:56.149 | 1,500 G | - | - | - | - |
| 29.12.2023 | 11:53:56.149 | 1,500 G | - | - | - | - |
| 29.12.2023 | 11:44:52.216 | 1,490 G | - | - | - | - |
| 28.12.2023 | 19:34:07.310 | 1,600 G | - | - | - | - |
| 28.12.2023 | 19:34:07.310 | 1,600 G | - | - | - | - |
| 28.12.2023 | 19:19:29.995 | 1,590 G | - | - | - | - |
| 28.12.2023 | 14:57:09.737 | 1,440 G | - | - | - | - |
| 28.12.2023 | 11:25:49.691 | 1,480 G | - | - | - | - |
| 27.12.2023 | 21:29:47.632 | 1,490 G | - | - | - | - |
| 27.12.2023 | 21:29:47.632 | 1,490 G | - | - | - | - |
| 27.12.2023 | 21:08:16.249 | 1,490 G | - | - | - | - |
| 27.12.2023 | 16:41:32.236 | 1,430 G | - | - | - | - |
| 27.12.2023 | 11:51:46.965 | 1,350 G | - | - | - | - |
| 27.12.2023 | 11:48:38.341 | 1,350 G | - | - | - | - |
| 22.12.2023 | 17:55:53.223 | 1,320 G | - | - | - | - |
| 22.12.2023 | 17:55:53.223 | 1,320 G | - | - | - | - |
| 22.12.2023 | 12:48:26.019 | 1,390 G | - | - | - | - |
| 22.12.2023 | 11:28:48.180 | 1,330 G | - | - | - | - |
| 21.12.2023 | 19:59:29.292 | 1,280 G | - | - | - | - |
| 21.12.2023 | 19:59:29.292 | 1,280 G | - | - | - | - |
| 21.12.2023 | 14:54:10.001 | 1,170 G | - | - | - | - |
| 21.12.2023 | 11:49:30.727 | 1,110 G | - | - | - | - |
| 21.12.2023 | 11:36:40.056 | 1,100 G | - | - | - | - |
| 20.12.2023 | 19:34:24.016 | 1,480 G | - | - | - | - |
| 20.12.2023 | 19:34:24.016 | 1,480 G | - | - | - | - |
| 20.12.2023 | 19:26:03.105 | 1,470 G | - | - | - | - |
| 20.12.2023 | 14:49:05.560 | 1,190 G | - | - | - | - |
| 20.12.2023 | 11:26:31.659 | 1,090 G | - | - | - | - |
| 19.12.2023 | 19:33:09.401 | 1,060 G | - | - | - | - |
| 19.12.2023 | 19:33:09.401 | 1,060 G | - | - | - | - |
| 19.12.2023 | 19:18:02.285 | 1,080 G | - | - | - | - |
| 19.12.2023 | 14:55:02.411 | 1,060 G | - | - | - | - |
| 19.12.2023 | 11:24:03.467 | 0,960 G | - | - | - | - |
| 18.12.2023 | 19:52:56.303 | 1,070 G | - | - | - | - |
| 18.12.2023 | 19:52:56.303 | 1,070 G | - | - | - | - |
| 18.12.2023 | 14:52:44.039 | 0,970 G | - | - | - | - |
| 18.12.2023 | 11:28:22.294 | 1,050 G | - | - | - | - |
| 15.12.2023 | 19:47:09.502 | 1,040 G | - | - | - | - |
| 15.12.2023 | 19:47:09.502 | 1,040 G | - | - | - | - |
| 15.12.2023 | 15:53:41.655 | 1,050 G | - | - | - | - |
| 15.12.2023 | 11:31:12.903 | 1,360 G | - | - | - | - |
| 14.12.2023 | 18:20:11.227 | 1,240 G | - | - | - | - |
| 14.12.2023 | 18:20:11.227 | 1,240 G | - | - | - | - |
| 14.12.2023 | 17:50:41.680 | 1,190 G | - | - | - | - |
| 14.12.2023 | 11:58:33.632 | 1,130 G | - | - | - | - |
| 13.12.2023 | 18:21:23.266 | 0,570 G | - | - | - | - |
| 13.12.2023 | 18:21:23.266 | 0,570 G | - | - | - | - |
| 13.12.2023 | 18:15:26.808 | 0,550 G | - | - | - | - |
| 13.12.2023 | 11:50:33.896 | 0,370 G | - | - | - | - |
| 12.12.2023 | 19:55:33.144 | 0,560 G | - | - | - | - |
| 12.12.2023 | 19:55:33.144 | 0,560 G | - | - | - | - |
| 12.12.2023 | 15:57:36.485 | 0,410 G | - | - | - | - |
| 12.12.2023 | 11:54:41.228 | 0,610 G | - | - | - | - |
| 11.12.2023 | 13:19:02.741 | 0,031 G | - | - | - | - |
| 11.12.2023 | 13:19:02.741 | 0,031 G | - | - | - | - |
| 11.12.2023 | 11:32:17.706 | 0,099 G | - | - | - | - |
| 08.12.2023 | 20:36:08.976 | 0,280 G | - | - | - | - |
| 08.12.2023 | 20:36:08.976 | 0,280 G | - | - | - | - |
| 08.12.2023 | 15:48:21.818 | 0,420 G | - | - | - | - |
| 08.12.2023 | 11:43:24.015 | 0,300 G | - | - | - | - |
| 07.12.2023 | 11:49:39.264 | 0,001 G | - | - | - | - |
| 07.12.2023 | 11:49:39.264 | 0,001 G | - | - | - | - |
| 07.12.2023 | 11:47:13.250 | 0,001 G | - | - | - | - |
| 06.12.2023 | 20:04:12.885 | 0,570 G | - | - | - | - |
| 06.12.2023 | 20:04:12.885 | 0,570 G | - | - | - | - |
| 06.12.2023 | 15:58:57.717 | 0,530 G | - | - | - | - |
| 06.12.2023 | 11:40:35.269 | 0,600 G | - | - | - | - |
| 05.12.2023 | 19:49:51.071 | 0,360 G | - | - | - | - |
| 05.12.2023 | 19:49:51.071 | 0,360 G | - | - | - | - |
| 05.12.2023 | 15:58:34.144 | 0,370 G | - | - | - | - |
| 05.12.2023 | 11:44:11.904 | 0,480 G | - | - | - | - |
