Infineon Technologies AG/KO/Call [endlos]/MS
WKN ME47BQ
ISIN DE000ME47BQ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.04.2024 | 18:29:13.974 | 0,001 G | - | - | - | - |
| 18.04.2024 | 18:29:13.974 | 0,001 G | - | - | - | - |
| 18.04.2024 | 16:49:18.092 | 0,001 G | - | - | - | - |
| 18.04.2024 | 14:48:02.551 | 0,001 G | - | - | - | - |
| 18.04.2024 | 13:56:59.368 | 0,410 G | - | - | - | - |
| 18.04.2024 | 11:57:22.648 | 0,490 G | - | - | - | - |
| 18.04.2024 | 11:36:44.326 | 0,560 G | - | - | - | - |
| 17.04.2024 | 21:08:34.461 | 1,100 G | - | - | - | - |
| 17.04.2024 | 21:08:34.461 | 1,100 G | - | - | - | - |
| 17.04.2024 | 17:45:12.355 | 1,140 G | - | - | - | - |
| 17.04.2024 | 15:37:59.322 | 1,490 G | - | - | - | - |
| 17.04.2024 | 12:50:16.703 | 1,620 G | - | - | - | - |
| 17.04.2024 | 11:58:21.208 | 1,680 G | - | - | - | - |
| 17.04.2024 | 11:38:05.732 | 1,440 G | - | - | - | - |
| 16.04.2024 | 18:43:30.038 | 1,650 G | - | - | - | - |
| 16.04.2024 | 18:43:30.038 | 1,650 G | - | - | - | - |
| 16.04.2024 | 16:37:34.422 | 1,500 G | - | - | - | - |
| 16.04.2024 | 13:46:11.888 | 1,510 G | - | - | - | - |
| 16.04.2024 | 11:29:48.778 | 1,180 G | - | - | - | - |
| 15.04.2024 | 20:57:11.477 | 1,710 G | - | - | - | - |
| 15.04.2024 | 20:57:11.477 | 1,710 G | - | - | - | - |
| 15.04.2024 | 16:59:44.299 | 2,110 G | - | - | - | - |
| 15.04.2024 | 14:46:37.953 | 2,550 G | - | - | - | - |
| 15.04.2024 | 11:57:53.252 | 2,220 G | - | - | - | - |
| 15.04.2024 | 11:38:01.531 | 2,210 G | - | - | - | - |
| 12.04.2024 | 18:58:56.143 | 1,710 G | - | - | - | - |
| 12.04.2024 | 18:58:56.143 | 1,710 G | - | - | - | - |
| 12.04.2024 | 16:50:17.427 | 1,750 G | - | - | - | - |
| 12.04.2024 | 14:36:17.394 | 2,030 G | - | - | - | - |
| 12.04.2024 | 12:07:12.690 | 2,190 G | - | - | - | - |
| 12.04.2024 | 11:37:47.982 | 2,310 G | - | - | - | - |
| 11.04.2024 | 20:52:58.409 | 2,740 G | - | - | - | - |
| 11.04.2024 | 20:52:58.409 | 2,740 G | - | - | - | - |
| 11.04.2024 | 16:59:20.216 | 2,380 G | - | - | - | - |
| 11.04.2024 | 14:38:39.781 | 3,330 G | - | - | - | - |
| 11.04.2024 | 12:07:30.746 | 2,940 G | - | - | - | - |
| 11.04.2024 | 11:37:49.022 | 3,080 G | - | - | - | - |
| 10.04.2024 | 20:51:03.897 | 3,200 G | - | - | - | - |
| 10.04.2024 | 20:51:03.897 | 3,200 G | - | - | - | - |
| 10.04.2024 | 16:58:58.440 | 3,410 G | - | - | - | - |
| 10.04.2024 | 14:45:39.785 | 3,460 G | - | - | - | - |
| 10.04.2024 | 12:28:13.099 | 3,790 G | - | - | - | - |
| 10.04.2024 | 11:37:50.360 | 3,860 G | - | - | - | - |
| 09.04.2024 | 20:43:05.626 | 3,190 G | - | - | 2.500,000 | 7.825,000 |
| 09.04.2024 | 20:43:05.626 | 3,190 G | - | - | 2.500,000 | 7.825,000 |
| 09.04.2024 | 17:09:04.407 | 3,130 BZ | 2.500 | 7.825,000 | 2.500,000 | 7.825,000 |
| 09.04.2024 | 13:07:58.256 | 2,980 G | - | - | - | - |
| 09.04.2024 | 12:45:43.195 | 2,750 G | - | - | - | - |
| 09.04.2024 | 11:38:09.097 | 2,840 G | - | - | - | - |
| 08.04.2024 | 17:59:23.533 | 2,000 G | - | - | - | - |
| 08.04.2024 | 17:59:23.533 | 2,000 G | - | - | - | - |
| 08.04.2024 | 15:52:20.026 | 1,900 G | - | - | - | - |
| 08.04.2024 | 12:53:40.189 | 1,770 G | - | - | - | - |
| 08.04.2024 | 11:39:37.957 | 2,080 G | - | - | - | - |
| 05.04.2024 | 17:47:16.832 | 1,330 G | - | - | - | - |
| 05.04.2024 | 17:47:16.832 | 1,330 G | - | - | - | - |
| 05.04.2024 | 14:46:31.605 | 1,530 G | - | - | - | - |
| 05.04.2024 | 12:35:43.443 | 1,230 G | - | - | - | - |
| 05.04.2024 | 11:41:38.868 | 1,140 G | - | - | - | - |
| 04.04.2024 | 17:59:08.314 | 1,520 G | - | - | 2.500,000 | 3.175,000 |
| 04.04.2024 | 17:59:08.314 | 1,520 G | - | - | 2.500,000 | 3.175,000 |
| 04.04.2024 | 15:37:35.870 | 1,430 G | - | - | 2.500,000 | 3.175,000 |
| 04.04.2024 | 12:46:48.631 | 1,420 G | - | - | 2.500,000 | 3.175,000 |
| 04.04.2024 | 11:39:12.968 | 1,390 G | - | - | 2.500,000 | 3.175,000 |
| 04.04.2024 | 09:06:51.851 | 1,270 BZ | 2.500 | 3.175,000 | 2.500,000 | 3.175,000 |
| 03.04.2024 | 17:53:14.021 | 1,260 G | - | - | 500,000 | 607,500 |
| 03.04.2024 | 17:53:14.021 | 1,260 G | - | - | 500,000 | 607,500 |
| 03.04.2024 | 15:58:16.389 | 1,120 BZ | 250 | 280,000 | 500,000 | 607,500 |
| 03.04.2024 | 14:59:06.730 | 1,360 G | - | - | 250,000 | 327,500 |
| 03.04.2024 | 12:42:20.958 | 1,310 G | - | - | 250,000 | 327,500 |
| 03.04.2024 | 11:38:06.472 | 1,390 G | - | - | 250,000 | 327,500 |
| 03.04.2024 | 11:00:31.372 | 1,310 BZ | 250 | 327,500 | 250,000 | 327,500 |
| 02.04.2024 | 19:49:57.902 | 0,520 G | - | - | - | - |
| 02.04.2024 | 19:49:57.902 | 0,520 G | - | - | - | - |
| 02.04.2024 | 18:48:52.219 | 0,550 G | - | - | - | - |
| 02.04.2024 | 16:54:05.419 | 0,560 G | - | - | - | - |
| 02.04.2024 | 13:56:40.105 | 1,210 G | - | - | - | - |
| 02.04.2024 | 12:31:43.229 | 1,310 G | - | - | - | - |
| 02.04.2024 | 11:37:18.575 | 1,360 G | - | - | - | - |
| 28.03.2024 | 17:56:52.801 | 1,260 G | - | - | - | - |
| 28.03.2024 | 17:56:52.801 | 1,260 G | - | - | - | - |
| 28.03.2024 | 15:44:29.259 | 1,270 G | - | - | - | - |
| 28.03.2024 | 12:39:24.229 | 1,270 G | - | - | - | - |
| 28.03.2024 | 11:36:57.551 | 1,320 G | - | - | - | - |
| 27.03.2024 | 17:56:35.448 | 1,220 G | - | - | - | - |
| 27.03.2024 | 17:56:35.448 | 1,220 G | - | - | - | - |
| 27.03.2024 | 17:56:35.448 | 1,220 G | - | - | - | - |
| 27.03.2024 | 17:56:35.448 | 1,220 G | - | - | - | - |
| 27.03.2024 | 15:40:04.068 | 1,100 G | - | - | - | - |
| 27.03.2024 | 15:40:04.068 | 1,100 G | - | - | - | - |
| 27.03.2024 | 12:37:49.332 | 1,220 G | - | - | - | - |
| 27.03.2024 | 12:37:49.332 | 1,220 G | - | - | - | - |
| 26.03.2024 | 17:37:25.910 | 1,120 G | - | - | - | - |
| 26.03.2024 | 17:37:25.910 | 1,120 G | - | - | - | - |
| 26.03.2024 | 14:42:11.089 | 1,210 G | - | - | - | - |
| 26.03.2024 | 12:14:31.876 | 1,290 G | - | - | - | - |
| 25.03.2024 | 21:06:05.156 | 0,720 G | - | - | - | - |
| 25.03.2024 | 21:06:05.156 | 0,720 G | - | - | - | - |
| 25.03.2024 | 15:58:08.768 | 0,740 G | - | - | - | - |
| 25.03.2024 | 13:39:50.904 | 0,600 G | - | - | - | - |
