Broker-Login:

S&P 500 Index/KO/Call [endlos]/MS

WKN ME46RM
ISIN DE000ME46RM4

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
16.04.2024 11:29:17.736 3,640 G - - - -
15.04.2024 21:24:41.852 3,670 G - - - -
15.04.2024 21:24:41.852 3,670 G - - - -
15.04.2024 17:53:20.500 4,420 G - - - -
15.04.2024 12:08:27.496 4,510 G - - - -
15.04.2024 11:57:16.280 4,480 G - - - -
12.04.2024 21:57:28.870 4,240 G - - - -
12.04.2024 21:57:28.870 4,240 G - - - -
12.04.2024 19:58:25.505 4,250 G - - - -
12.04.2024 17:21:22.057 4,530 G - - - -
12.04.2024 12:16:39.020 4,900 G - - - -
12.04.2024 12:05:11.312 4,890 G - - - -
11.04.2024 21:22:02.483 5,000 G - - - -
11.04.2024 21:22:02.483 5,000 G - - - -
11.04.2024 20:56:26.290 5,010 G - - - -
11.04.2024 17:58:46.824 4,680 G - - - -
11.04.2024 17:58:14.738 4,660 G - - - -
11.04.2024 12:15:57.216 4,450 G - - - -
11.04.2024 12:05:57.101 4,460 G - - - -
10.04.2024 21:13:51.759 4,540 G - - - -
10.04.2024 21:13:51.759 4,540 G - - - -
10.04.2024 20:57:38.633 4,450 G - - - -
10.04.2024 17:49:37.612 4,500 G - - - -
10.04.2024 12:27:03.463 5,030 G - - - -
10.04.2024 11:58:47.932 5,030 G - - - -
09.04.2024 21:42:39.551 4,880 G - - - -
09.04.2024 21:42:39.551 4,880 G - - - -
09.04.2024 18:14:10.366 4,860 G - - - -
09.04.2024 13:06:44.097 4,950 G - - - -
09.04.2024 12:44:44.018 4,900 G - - - -
09.04.2024 11:53:34.273 5,010 G - - - -
08.04.2024 21:50:43.065 4,980 G - - - -
08.04.2024 21:50:43.065 4,980 G - - - -
08.04.2024 18:57:50.496 5,030 G - - - -
08.04.2024 18:56:21.930 5,020 G - - - -
08.04.2024 12:52:51.384 4,980 G - - - -
08.04.2024 12:21:11.051 4,940 G - - - -
05.04.2024 21:45:49.429 4,970 G - - - -
05.04.2024 21:45:49.429 4,970 G - - - -
05.04.2024 18:18:04.554 5,120 G - - - -
05.04.2024 12:34:17.508 4,620 G - - - -
05.04.2024 12:31:54.120 4,610 G - - - -
04.04.2024 21:43:46.762 4,490 G - - - -
04.04.2024 21:43:46.762 4,490 G - - - -
04.04.2024 18:34:28.473 5,460 G - - - -
04.04.2024 16:57:32.288 5,400 G - - - -
04.04.2024 12:45:57.879 5,260 G - - - -
04.04.2024 12:01:48.593 5,250 G - - - -
03.04.2024 21:46:40.957 5,120 G - - - -
03.04.2024 21:46:40.957 5,120 G - - - -
03.04.2024 18:03:26.350 5,170 G - - - -
03.04.2024 12:41:29.908 4,990 G - - - -
03.04.2024 11:59:03.732 5,000 G - - - -
02.04.2024 21:54:54.638 5,090 G - - - -
02.04.2024 21:54:54.638 5,090 G - - - -
02.04.2024 18:51:50.108 4,990 G - - - -
02.04.2024 18:47:36.221 4,970 G - - - -
02.04.2024 13:54:36.925 5,260 G - - - -
02.04.2024 12:30:56.089 5,360 G - - - -
02.04.2024 12:08:17.919 5,350 G - - - -
28.03.2024 21:45:45.600 5,520 G - - - -
28.03.2024 21:45:45.600 5,520 G - - - -
28.03.2024 18:29:05.273 5,510 G - - - -
28.03.2024 12:37:54.848 5,500 G - - - -
28.03.2024 12:03:03.010 5,530 G - - - -
27.03.2024 21:44:40.655 5,550 G - - - -
27.03.2024 21:44:40.655 5,550 G - - - -
27.03.2024 18:57:27.776 5,260 G - - - -
27.03.2024 12:56:55.223 5,320 G - - - -
26.03.2024 21:46:52.621 5,200 G - - - -
26.03.2024 21:46:52.621 5,200 G - - - -
26.03.2024 18:08:21.945 5,330 G - - - -
26.03.2024 12:13:25.968 5,430 G - - - -
26.03.2024 11:52:01.247 5,440 G - - - -
25.03.2024 21:06:01.118 5,240 G - - - -
25.03.2024 21:06:01.118 5,240 G - - - -
25.03.2024 15:58:06.134 5,310 G - - - -
22.03.2024 21:47:43.862 5,390 G - - - -
22.03.2024 21:47:43.862 5,390 G - - - -
22.03.2024 19:31:27.919 5,520 G - - - -
22.03.2024 19:23:26.570 5,490 G - - - -
22.03.2024 12:52:33.180 5,440 G - - - -
22.03.2024 12:45:57.340 5,500 G - - - -
22.03.2024 12:08:31.347 5,590 G - - - -
21.03.2024 21:46:44.669 5,530 G - - - -
21.03.2024 21:46:44.669 5,530 G - - - -
21.03.2024 19:20:06.462 5,550 G - - - -
21.03.2024 19:14:52.739 5,540 G - - - -
21.03.2024 12:47:28.238 5,520 G - - - -
21.03.2024 12:29:07.544 5,490 G - - - -
20.03.2024 21:46:58.282 5,370 G - - - -
20.03.2024 21:46:58.282 5,370 G - - - -
20.03.2024 18:58:13.975 4,870 G - - - -
20.03.2024 18:50:09.451 4,880 G - - - -
20.03.2024 12:30:50.243 4,950 G - - - -
19.03.2024 21:48:28.443 4,910 G - - - -
19.03.2024 21:48:28.443 4,910 G - - - -
19.03.2024 19:12:51.830 4,800 G - - - -
19.03.2024 19:05:19.117 4,830 G - - - -
19.03.2024 13:16:21.268 4,460 G - - - -