S&P 500 Index/KO/Call [endlos]/MS
WKN ME46RM
ISIN DE000ME46RM4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2024 | 21:56:58.868 | 6,900 G | - | - | - | - |
| 26.06.2024 | 21:56:58.868 | 6,900 G | - | - | - | - |
| 26.06.2024 | 19:52:29.624 | 6,750 G | - | - | - | - |
| 26.06.2024 | 15:09:35.735 | 6,660 G | - | - | - | - |
| 25.06.2024 | 21:41:53.782 | 6,760 G | - | - | - | - |
| 25.06.2024 | 21:41:53.782 | 6,760 G | - | - | - | - |
| 25.06.2024 | 18:13:50.616 | 6,710 G | - | - | - | - |
| 25.06.2024 | 12:45:14.752 | 6,680 G | - | - | - | - |
| 25.06.2024 | 12:36:20.115 | 6,680 G | - | - | - | - |
| 24.06.2024 | 21:43:39.993 | 6,700 G | - | - | - | - |
| 24.06.2024 | 21:43:39.993 | 6,700 G | - | - | - | - |
| 24.06.2024 | 17:41:31.930 | 6,910 G | - | - | - | - |
| 24.06.2024 | 12:02:21.338 | 6,820 G | - | - | - | - |
| 24.06.2024 | 11:59:49.850 | 6,810 G | - | - | - | - |
| 21.06.2024 | 21:44:16.698 | 6,790 G | - | - | - | - |
| 21.06.2024 | 21:44:16.698 | 6,790 G | - | - | - | - |
| 21.06.2024 | 18:00:15.224 | 6,900 G | - | - | - | - |
| 21.06.2024 | 12:23:11.724 | 6,840 G | - | - | - | - |
| 21.06.2024 | 12:21:42.765 | 6,840 G | - | - | - | - |
| 20.06.2024 | 21:47:54.512 | 6,900 G | - | - | - | - |
| 20.06.2024 | 21:47:54.512 | 6,900 G | - | - | - | - |
| 20.06.2024 | 18:27:51.748 | 6,920 G | - | - | - | - |
| 20.06.2024 | 12:51:03.160 | 7,230 G | - | - | - | - |
| 20.06.2024 | 11:59:37.755 | 7,220 G | - | - | - | - |
| 19.06.2024 | 21:54:04.589 | 6,960 G | - | - | - | - |
| 19.06.2024 | 21:54:04.589 | 6,960 G | - | - | - | - |
| 19.06.2024 | 18:58:58.846 | 7,010 G | - | - | - | - |
| 19.06.2024 | 18:35:43.015 | 7,020 G | - | - | - | - |
| 19.06.2024 | 12:38:43.630 | 7,050 G | - | - | - | - |
| 19.06.2024 | 12:03:31.088 | 7,050 G | - | - | - | - |
| 18.06.2024 | 21:43:02.971 | 6,970 G | - | - | - | - |
| 18.06.2024 | 21:43:02.971 | 6,970 G | - | - | - | - |
| 18.06.2024 | 18:12:00.892 | 6,960 G | - | - | - | - |
| 18.06.2024 | 12:38:06.721 | 6,930 G | - | - | - | - |
| 18.06.2024 | 12:30:35.669 | 6,940 G | - | - | - | - |
| 17.06.2024 | 21:46:44.955 | 6,960 G | - | - | - | - |
| 17.06.2024 | 21:46:44.955 | 6,960 G | - | - | - | - |
| 17.06.2024 | 18:08:47.973 | 6,610 G | - | - | - | - |
| 17.06.2024 | 12:39:07.748 | 6,480 G | - | - | - | - |
| 17.06.2024 | 12:17:44.114 | 6,480 G | - | - | - | - |
| 14.06.2024 | 21:49:17.094 | 6,470 G | - | - | - | - |
| 14.06.2024 | 21:49:17.094 | 6,470 G | - | - | - | - |
| 14.06.2024 | 18:06:47.251 | 6,420 G | - | - | - | - |
| 14.06.2024 | 12:42:12.075 | 6,300 G | - | - | - | - |
| 13.06.2024 | 21:47:09.068 | 6,540 G | - | - | - | - |
| 13.06.2024 | 21:47:09.068 | 6,540 G | - | - | - | - |
| 13.06.2024 | 18:07:53.652 | 6,360 G | - | - | - | - |
| 13.06.2024 | 12:40:07.467 | 6,430 G | - | - | - | - |
| 13.06.2024 | 12:28:15.597 | 6,420 G | - | - | - | - |
| 12.06.2024 | 21:41:56.241 | 6,300 G | - | - | - | - |
| 12.06.2024 | 21:41:56.241 | 6,300 G | - | - | - | - |
| 12.06.2024 | 18:06:16.869 | 6,510 G | - | - | - | - |
| 12.06.2024 | 12:51:22.538 | 6,070 G | - | - | - | - |
| 12.06.2024 | 12:05:35.999 | 6,080 G | - | - | - | - |
| 11.06.2024 | 21:47:05.636 | 5,940 G | - | - | - | - |
| 11.06.2024 | 21:47:05.636 | 5,940 G | - | - | - | - |
| 11.06.2024 | 18:01:42.189 | 5,720 G | - | - | - | - |
| 11.06.2024 | 12:23:04.831 | 5,770 G | - | - | - | - |
| 11.06.2024 | 11:55:00.184 | 5,780 G | - | - | - | - |
| 10.06.2024 | 21:42:33.128 | 5,860 G | - | - | - | - |
| 10.06.2024 | 21:42:33.128 | 5,860 G | - | - | - | - |
| 10.06.2024 | 18:13:12.708 | 5,820 G | - | - | - | - |
| 10.06.2024 | 12:28:37.292 | 5,690 G | - | - | - | - |
| 10.06.2024 | 11:58:43.039 | 5,660 G | - | - | - | - |
| 07.06.2024 | 21:49:37.468 | 5,760 G | - | - | - | - |
| 07.06.2024 | 21:49:37.468 | 5,760 G | - | - | - | - |
| 07.06.2024 | 18:18:19.905 | 5,900 G | - | - | - | - |
| 07.06.2024 | 12:09:37.263 | 5,770 G | - | - | - | - |
| 06.06.2024 | 21:44:00.435 | 5,720 G | - | - | - | - |
| 06.06.2024 | 21:44:00.435 | 5,720 G | - | - | - | - |
| 06.06.2024 | 18:28:59.544 | 5,690 G | - | - | - | - |
| 06.06.2024 | 12:34:43.219 | 5,800 G | - | - | - | - |
| 06.06.2024 | 12:21:40.437 | 5,800 G | - | - | - | - |
| 05.06.2024 | 21:48:50.510 | 5,690 G | - | - | - | - |
| 05.06.2024 | 21:48:50.510 | 5,690 G | - | - | - | - |
| 05.06.2024 | 18:31:20.648 | 5,580 G | - | - | - | - |
| 05.06.2024 | 12:46:55.384 | 5,330 G | - | - | - | - |
| 05.06.2024 | 12:16:58.204 | 5,350 G | - | - | - | - |
| 04.06.2024 | 21:43:43.289 | 5,190 G | - | - | - | - |
| 04.06.2024 | 21:43:43.289 | 5,190 G | - | - | - | - |
| 04.06.2024 | 18:19:25.386 | 4,940 G | - | - | - | - |
| 04.06.2024 | 12:34:08.447 | 4,930 G | - | - | - | - |
| 04.06.2024 | 12:02:08.675 | 4,900 G | - | - | - | - |
| 03.06.2024 | 21:46:30.196 | 5,030 G | - | - | - | - |
| 03.06.2024 | 21:46:30.196 | 5,030 G | - | - | - | - |
| 03.06.2024 | 18:09:31.725 | 4,980 G | - | - | - | - |
| 03.06.2024 | 12:28:59.715 | 5,260 G | - | - | - | - |
| 03.06.2024 | 12:20:01.836 | 5,260 G | - | - | - | - |
| 31.05.2024 | 21:46:35.770 | 4,860 G | - | - | - | - |
| 31.05.2024 | 21:46:35.770 | 4,860 G | - | - | - | - |
| 31.05.2024 | 18:51:58.134 | 4,440 G | - | - | - | - |
| 31.05.2024 | 12:54:59.400 | 4,600 G | - | - | - | - |
| 31.05.2024 | 12:14:10.850 | 4,670 G | - | - | - | - |
| 30.05.2024 | 21:52:24.868 | 4,730 G | - | - | - | - |
| 30.05.2024 | 21:52:24.868 | 4,730 G | - | - | - | - |
| 30.05.2024 | 18:53:41.138 | 4,950 G | - | - | - | - |
| 30.05.2024 | 18:41:20.710 | 4,930 G | - | - | - | - |
| 30.05.2024 | 12:52:34.865 | 4,910 G | - | - | - | - |
| 30.05.2024 | 12:33:22.406 | 4,880 G | - | - | - | - |
| 29.05.2024 | 21:50:35.691 | 5,150 G | - | - | - | - |
