Allianz SE/OS/Call [292,5]/MS
WKN ME46PM
ISIN DE000ME46PM8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.12.2024 | 18:36:15.036 | 0,870 G | - | - | - | - |
| 12.12.2024 | 18:36:15.036 | 0,870 G | - | - | - | - |
| 12.12.2024 | 13:59:07.262 | 0,970 G | - | - | - | - |
| 12.12.2024 | 13:20:41.796 | 0,930 G | - | - | - | - |
| 11.12.2024 | 12:43:39.875 | 1,070 G | - | - | - | - |
| 11.12.2024 | 12:43:39.875 | 1,070 G | - | - | - | - |
| 10.12.2024 | 20:21:46.564 | 0,830 G | - | - | - | - |
| 10.12.2024 | 20:21:46.564 | 0,830 G | - | - | - | - |
| 10.12.2024 | 13:22:09.194 | 0,770 G | - | - | - | - |
| 09.12.2024 | 18:41:55.034 | 0,930 G | - | - | - | - |
| 09.12.2024 | 18:41:55.034 | 0,930 G | - | - | - | - |
| 09.12.2024 | 12:42:25.166 | 1,080 G | - | - | - | - |
| 06.12.2024 | 18:51:48.443 | 1,170 G | - | - | - | - |
| 06.12.2024 | 18:51:48.443 | 1,170 G | - | - | - | - |
| 06.12.2024 | 18:51:48.443 | 1,170 G | - | - | - | - |
| 06.12.2024 | 18:51:48.443 | 1,170 G | - | - | - | - |
| 06.12.2024 | 12:47:43.785 | 1,340 G | - | - | - | - |
| 06.12.2024 | 12:47:43.785 | 1,340 G | - | - | - | - |
| 05.12.2024 | 18:51:36.651 | 1,310 G | - | - | - | - |
| 05.12.2024 | 18:51:36.651 | 1,310 G | - | - | - | - |
| 05.12.2024 | 12:45:32.761 | 1,170 G | - | - | - | - |
| 04.12.2024 | 20:24:20.895 | 0,960 G | - | - | - | - |
| 04.12.2024 | 20:24:20.895 | 0,960 G | - | - | - | - |
| 04.12.2024 | 12:58:23.058 | 1,000 G | - | - | - | - |
| 03.12.2024 | 18:31:36.108 | 0,840 G | - | - | - | - |
| 03.12.2024 | 18:31:36.108 | 0,840 G | - | - | - | - |
| 03.12.2024 | 13:16:27.850 | 0,840 G | - | - | - | - |
| 03.12.2024 | 12:42:38.796 | 0,850 G | - | - | - | - |
| 02.12.2024 | 18:27:27.692 | 0,740 G | - | - | - | - |
| 02.12.2024 | 18:27:27.692 | 0,740 G | - | - | - | - |
| 02.12.2024 | 12:22:25.435 | 0,680 G | - | - | - | - |
| 29.11.2024 | 18:52:53.956 | 0,510 G | - | - | - | - |
| 29.11.2024 | 18:52:53.956 | 0,510 G | - | - | - | - |
| 29.11.2024 | 12:43:35.529 | 0,420 G | - | - | - | - |
| 28.11.2024 | 20:24:25.363 | 0,400 G | - | - | - | - |
| 28.11.2024 | 20:24:25.363 | 0,400 G | - | - | - | - |
| 28.11.2024 | 12:48:50.414 | 0,360 G | - | - | - | - |
| 27.11.2024 | 18:58:41.508 | 0,340 G | - | - | - | - |
| 27.11.2024 | 18:58:41.508 | 0,340 G | - | - | - | - |
| 27.11.2024 | 12:51:19.676 | 0,310 G | - | - | - | - |
| 26.11.2024 | 18:27:08.445 | 0,450 G | - | - | - | - |
| 26.11.2024 | 18:27:08.445 | 0,450 G | - | - | - | - |
| 26.11.2024 | 12:31:14.080 | 0,490 G | - | - | - | - |
| 25.11.2024 | 18:54:37.786 | 0,540 G | - | - | - | - |
| 25.11.2024 | 18:54:37.786 | 0,540 G | - | - | - | - |
| 25.11.2024 | 13:03:35.673 | 0,460 G | - | - | - | - |
| 25.11.2024 | 12:35:00.032 | 0,480 G | - | - | - | - |
| 22.11.2024 | 18:59:19.935 | 0,540 G | - | - | - | - |
| 22.11.2024 | 18:59:19.935 | 0,540 G | - | - | - | - |
| 22.11.2024 | 13:01:51.792 | 0,450 G | - | - | - | - |
| 22.11.2024 | 12:41:41.661 | 0,440 G | - | - | - | - |
| 21.11.2024 | 18:44:20.325 | 0,540 G | - | - | - | - |
| 21.11.2024 | 18:44:20.325 | 0,540 G | - | - | - | - |
| 21.11.2024 | 12:37:51.727 | 0,460 G | - | - | - | - |
| 20.11.2024 | 18:58:35.626 | 0,310 G | - | - | - | - |
| 20.11.2024 | 18:58:35.626 | 0,310 G | - | - | - | - |
| 20.11.2024 | 12:51:44.250 | 0,330 G | - | - | - | - |
| 19.11.2024 | 18:56:48.519 | 0,310 G | - | - | - | - |
| 19.11.2024 | 18:56:48.519 | 0,310 G | - | - | - | - |
| 19.11.2024 | 12:39:36.454 | 0,310 G | - | - | - | - |
| 18.11.2024 | 18:15:44.278 | 0,380 G | - | - | - | - |
| 18.11.2024 | 18:15:44.278 | 0,380 G | - | - | - | - |
| 18.11.2024 | 12:27:38.699 | 0,370 G | - | - | - | - |
| 15.11.2024 | 18:50:58.186 | 0,370 G | - | - | - | - |
| 15.11.2024 | 18:50:58.186 | 0,370 G | - | - | - | - |
| 15.11.2024 | 12:49:32.195 | 0,370 G | - | - | - | - |
| 15.11.2024 | 12:46:08.419 | 0,370 G | - | - | - | - |
| 14.11.2024 | 18:05:08.482 | 0,340 G | - | - | - | - |
| 14.11.2024 | 18:05:08.482 | 0,340 G | - | - | - | - |
| 14.11.2024 | 13:18:08.474 | 0,360 G | - | - | - | - |
| 14.11.2024 | 12:47:41.683 | 0,380 G | - | - | - | - |
| 13.11.2024 | 20:31:25.249 | 0,350 G | - | - | - | - |
| 13.11.2024 | 20:31:25.249 | 0,350 G | - | - | - | - |
| 13.11.2024 | 13:54:50.414 | 0,420 G | - | - | - | - |
| 13.11.2024 | 13:16:28.283 | 0,430 G | - | - | - | - |
| 12.11.2024 | 20:09:04.938 | 0,340 G | - | - | - | - |
| 12.11.2024 | 20:09:04.938 | 0,340 G | - | - | - | - |
| 12.11.2024 | 11:00:15.188 | 0,470 G | - | - | - | - |
| 11.11.2024 | 20:12:41.121 | 0,560 G | - | - | - | - |
| 11.11.2024 | 20:12:41.121 | 0,560 G | - | - | - | - |
| 11.11.2024 | 13:53:22.293 | 0,580 G | - | - | - | - |
| 11.11.2024 | 13:08:02.699 | 0,570 G | - | - | - | - |
| 08.11.2024 | 20:15:38.244 | 0,510 G | - | - | - | - |
| 08.11.2024 | 20:15:38.244 | 0,510 G | - | - | - | - |
| 08.11.2024 | 12:53:23.778 | 0,540 G | - | - | - | - |
| 07.11.2024 | 21:22:39.790 | 0,640 G | - | - | - | - |
| 07.11.2024 | 21:22:39.790 | 0,640 G | - | - | - | - |
| 07.11.2024 | 17:37:06.091 | 0,620 G | - | - | - | - |
| 07.11.2024 | 10:58:47.202 | 0,640 G | - | - | - | - |
| 06.11.2024 | 18:22:04.959 | 0,670 G | - | - | - | - |
| 06.11.2024 | 18:22:04.959 | 0,670 G | - | - | - | - |
| 06.11.2024 | 12:22:42.445 | 1,040 G | - | - | - | - |
| 05.11.2024 | 18:42:59.368 | 0,810 G | - | - | - | - |
| 05.11.2024 | 18:42:59.368 | 0,810 G | - | - | - | - |
| 05.11.2024 | 11:51:26.040 | 0,780 G | - | - | - | - |
| 04.11.2024 | 20:39:42.770 | 0,750 G | - | - | - | - |
| 04.11.2024 | 20:39:42.770 | 0,750 G | - | - | - | - |
| 04.11.2024 | 20:39:42.770 | 0,750 G | - | - | - | - |
| 04.11.2024 | 20:39:42.770 | 0,750 G | - | - | - | - |
| 04.11.2024 | 14:36:29.163 | 0,780 G | - | - | - | - |
