Allianz SE/OS/Call [272,5]/MS
WKN ME46P8
ISIN DE000ME46P82
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 18:58:41.724 | 0,900 G | - | - | - | - |
| 17.05.2024 | 18:58:41.724 | 0,900 G | - | - | - | - |
| 17.05.2024 | 13:27:28.374 | 0,910 G | - | - | - | - |
| 17.05.2024 | 12:54:17.975 | 0,900 G | - | - | - | - |
| 16.05.2024 | 18:19:36.688 | 0,820 G | - | - | - | - |
| 16.05.2024 | 18:19:36.688 | 0,820 G | - | - | - | - |
| 16.05.2024 | 12:36:25.781 | 0,870 G | - | - | - | - |
| 15.05.2024 | 18:24:41.310 | 0,690 G | - | - | 2.000,000 | 1.380,000 |
| 15.05.2024 | 18:24:41.310 | 0,690 G | - | - | 2.000,000 | 1.380,000 |
| 15.05.2024 | 12:38:57.577 | 0,730 G | - | - | 2.000,000 | 1.380,000 |
| 15.05.2024 | 09:06:27.242 | 0,690 BZ | 2.000 | 1.380,000 | 2.000,000 | 1.380,000 |
| 14.05.2024 | 18:26:23.020 | 0,880 G | - | - | - | - |
| 14.05.2024 | 18:26:23.020 | 0,880 G | - | - | - | - |
| 14.05.2024 | 13:33:22.162 | 0,840 G | - | - | - | - |
| 14.05.2024 | 12:37:21.184 | 0,840 G | - | - | - | - |
| 13.05.2024 | 18:37:56.581 | 0,900 G | - | - | - | - |
| 13.05.2024 | 18:37:56.581 | 0,900 G | - | - | - | - |
| 13.05.2024 | 13:23:25.513 | 0,930 G | - | - | - | - |
| 13.05.2024 | 12:43:03.226 | 0,940 G | - | - | - | - |
| 10.05.2024 | 18:14:59.670 | 0,860 G | - | - | - | - |
| 10.05.2024 | 18:14:59.670 | 0,860 G | - | - | - | - |
| 10.05.2024 | 12:29:41.326 | 0,920 G | - | - | - | - |
| 09.05.2024 | 17:52:55.520 | 0,740 G | - | - | 250.000,000 | 177.750,000 |
| 09.05.2024 | 17:52:55.520 | 0,740 G | - | - | 250.000,000 | 177.750,000 |
| 09.05.2024 | 12:30:39.547 | 0,680 G | - | - | 250.000,000 | 177.750,000 |
| 09.05.2024 | 09:52:33.898 | 0,710 BZ | 25.000 | 17.750,000 | 250.000,000 | 177.750,000 |
| 09.05.2024 | 09:50:44.120 | 0,710 BZ | 25.000 | 17.750,000 | 225.000,000 | 160.000,000 |
| 09.05.2024 | 09:44:47.306 | 0,710 BZ | 50.000 | 35.500,000 | 200.000,000 | 142.250,000 |
| 09.05.2024 | 09:43:46.632 | 0,710 BB | 25.000 | 17.750,000 | 150.000,000 | 106.750,000 |
| 09.05.2024 | 09:40:17.358 | 0,720 RB | 25.000 | 18.000,000 | 125.000,000 | 89.000,000 |
| 09.05.2024 | 09:36:37.033 | 0,710 BB | 50.000 | 35.500,000 | 100.000,000 | 71.000,000 |
| 09.05.2024 | 09:32:35.736 | 0,710 BB | 50.000 | 35.500,000 | 50.000,000 | 35.500,000 |
| 08.05.2024 | 18:15:59.034 | 0,750 G | - | - | 1.500,000 | 1.230,000 |
| 08.05.2024 | 18:15:59.034 | 0,750 G | - | - | 1.500,000 | 1.230,000 |
| 08.05.2024 | 12:30:33.001 | 0,810 G | - | - | 1.500,000 | 1.230,000 |
| 08.05.2024 | 11:38:43.492 | 0,820 BZ | 1.500 | 1.230,000 | 1.500,000 | 1.230,000 |
| 07.05.2024 | 18:12:31.805 | 0,750 G | - | - | - | - |
| 07.05.2024 | 18:12:31.805 | 0,750 G | - | - | - | - |
| 07.05.2024 | 12:56:28.838 | 0,660 G | - | - | - | - |
| 06.05.2024 | 21:22:37.228 | 0,670 G | - | - | - | - |
| 06.05.2024 | 21:22:37.228 | 0,670 G | - | - | - | - |
| 06.05.2024 | 17:37:11.246 | 0,660 G | - | - | - | - |
| 06.05.2024 | 11:56:48.985 | 0,650 G | - | - | - | - |
| 03.05.2024 | 18:15:54.617 | 0,520 G | - | - | 1.500,000 | 1.065,000 |
| 03.05.2024 | 18:15:54.617 | 0,520 G | - | - | 1.500,000 | 1.065,000 |
| 03.05.2024 | 12:37:40.066 | 0,560 G | - | - | 1.500,000 | 1.065,000 |
| 03.05.2024 | 09:00:57.189 | 0,710 BZ | 1.500 | 1.065,000 | 1.500,000 | 1.065,000 |
| 02.05.2024 | 20:02:07.621 | 0,650 G | - | - | 175.000,000 | 117.450,000 |
| 02.05.2024 | 20:02:07.621 | 0,650 G | - | - | 175.000,000 | 117.450,000 |
| 02.05.2024 | 11:59:19.890 | 0,630 G | - | - | 175.000,000 | 117.450,000 |
| 02.05.2024 | 09:14:58.933 | 0,660 BZ | 20.000 | 13.200,000 | 175.000,000 | 117.450,000 |
| 02.05.2024 | 09:14:40.669 | 0,660 BZ | 20.000 | 13.200,000 | 155.000,000 | 104.250,000 |
| 02.05.2024 | 09:14:11.490 | 0,660 BZ | 15.000 | 9.900,000 | 135.000,000 | 91.050,000 |
| 02.05.2024 | 09:13:45.439 | 0,670 BZ | 20.000 | 13.400,000 | 120.000,000 | 81.150,000 |
| 02.05.2024 | 09:12:28.724 | 0,680 BZ | 75.000 | 51.000,000 | 100.000,000 | 67.750,000 |
| 02.05.2024 | 09:11:28.249 | 0,670 RG | 25.000 | 16.750,000 | 25.000,000 | 16.750,000 |
| 30.04.2024 | 21:12:17.825 | 0,630 G | - | - | - | - |
| 30.04.2024 | 21:12:17.825 | 0,630 G | - | - | - | - |
| 30.04.2024 | 17:48:28.595 | 0,620 G | - | - | - | - |
| 30.04.2024 | 12:41:21.680 | 0,650 G | - | - | - | - |
| 30.04.2024 | 11:59:36.861 | 0,640 G | - | - | - | - |
| 29.04.2024 | 17:21:40.607 | 0,630 G | - | - | - | - |
| 29.04.2024 | 17:21:40.607 | 0,630 G | - | - | - | - |
| 29.04.2024 | 11:49:53.794 | 0,640 G | - | - | - | - |
| 26.04.2024 | 21:01:21.094 | 0,640 G | - | - | - | - |
| 26.04.2024 | 21:01:21.094 | 0,640 G | - | - | - | - |
| 26.04.2024 | 17:27:40.456 | 0,620 G | - | - | - | - |
| 26.04.2024 | 11:58:55.135 | 0,560 G | - | - | - | - |
| 25.04.2024 | 17:58:33.450 | 0,570 G | - | - | - | - |
| 25.04.2024 | 17:58:33.450 | 0,570 G | - | - | - | - |
| 25.04.2024 | 12:03:38.917 | 0,600 G | - | - | - | - |
| 24.04.2024 | 20:59:48.592 | 0,680 G | - | - | 600,000 | 486,000 |
| 24.04.2024 | 20:59:48.592 | 0,680 G | - | - | 600,000 | 486,000 |
| 24.04.2024 | 17:19:42.630 | 0,660 G | - | - | 600,000 | 486,000 |
| 24.04.2024 | 11:52:44.457 | 0,730 G | - | - | 600,000 | 486,000 |
| 24.04.2024 | 09:11:32.704 | 0,810 BZ | 600 | 486,000 | 600,000 | 486,000 |
| 23.04.2024 | 20:58:45.389 | 0,860 G | - | - | 200.000,000 | 154.250,000 |
| 23.04.2024 | 20:58:45.389 | 0,860 G | - | - | 200.000,000 | 154.250,000 |
| 23.04.2024 | 17:13:58.413 | 0,840 G | - | - | 200.000,000 | 154.250,000 |
| 23.04.2024 | 11:52:55.351 | 0,790 G | - | - | 200.000,000 | 154.250,000 |
| 23.04.2024 | 10:00:08.926 | 0,750 BZ | 50.000 | 37.500,000 | 200.000,000 | 154.250,000 |
| 23.04.2024 | 09:59:55.042 | 0,750 BZ | 25.000 | 18.750,000 | 150.000,000 | 116.750,000 |
| 23.04.2024 | 09:28:03.273 | 0,760 BZ | 25.000 | 19.000,000 | 125.000,000 | 98.000,000 |
| 23.04.2024 | 08:53:09.427 | 0,790 BZ | 100.000 | 79.000,000 | 100.000,000 | 79.000,000 |
| 22.04.2024 | 18:45:29.804 | 0,690 G | - | - | - | - |
| 22.04.2024 | 18:45:29.804 | 0,690 G | - | - | - | - |
| 22.04.2024 | 14:19:41.310 | 0,680 G | - | - | - | - |
| 22.04.2024 | 11:45:59.277 | 0,670 G | - | - | - | - |
| 19.04.2024 | 21:11:52.018 | 0,600 G | - | - | - | - |
| 19.04.2024 | 21:11:52.018 | 0,600 G | - | - | - | - |
| 19.04.2024 | 17:20:50.366 | 0,620 G | - | - | - | - |
| 19.04.2024 | 11:52:10.136 | 0,570 G | - | - | - | - |
| 18.04.2024 | 20:52:41.495 | 0,560 G | - | - | - | - |
| 18.04.2024 | 20:52:41.495 | 0,560 G | - | - | - | - |
| 18.04.2024 | 17:15:09.453 | 0,610 G | - | - | - | - |
| 18.04.2024 | 11:56:47.818 | 0,560 G | - | - | - | - |
| 17.04.2024 | 21:15:41.343 | 0,580 G | - | - | - | - |
| 17.04.2024 | 21:15:41.343 | 0,580 G | - | - | - | - |
| 17.04.2024 | 17:53:45.817 | 0,590 G | - | - | - | - |
| 17.04.2024 | 12:49:31.477 | 0,660 G | - | - | - | - |
