Align Technology Inc./OS/Call [260]/MS
WKN ME465X
ISIN DE000ME465X8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2024 | 18:59:01.805 | 0,270 G | - | - | - | - |
| 19.08.2024 | 18:59:01.805 | 0,270 G | - | - | - | - |
| 19.08.2024 | 13:07:09.791 | 0,310 G | - | - | - | - |
| 19.08.2024 | 12:44:46.859 | 0,310 G | - | - | - | - |
| 16.08.2024 | 20:07:28.772 | 0,290 G | - | - | - | - |
| 16.08.2024 | 20:07:28.772 | 0,290 G | - | - | - | - |
| 16.08.2024 | 13:18:02.413 | 0,210 G | - | - | - | - |
| 15.08.2024 | 12:45:22.938 | 0,060 G | - | - | - | - |
| 15.08.2024 | 12:45:22.938 | 0,060 G | - | - | - | - |
| 14.08.2024 | 18:20:09.084 | 0,080 G | - | - | - | - |
| 14.08.2024 | 18:20:09.084 | 0,080 G | - | - | - | - |
| 14.08.2024 | 12:32:56.174 | 0,070 G | - | - | - | - |
| 13.08.2024 | 18:00:01.187 | 0,085 G | - | - | - | - |
| 13.08.2024 | 12:29:31.076 | 0,059 G | - | - | - | - |
| 12.08.2024 | 18:12:22.549 | 0,069 G | - | - | - | - |
| 12.08.2024 | 18:12:22.549 | 0,069 G | - | - | - | - |
| 12.08.2024 | 12:31:55.296 | 0,070 G | - | - | - | - |
| 09.08.2024 | 18:07:30.059 | 0,080 G | - | - | - | - |
| 09.08.2024 | 18:07:30.059 | 0,080 G | - | - | - | - |
| 09.08.2024 | 12:09:37.640 | 0,090 G | - | - | - | - |
| 08.08.2024 | 21:26:32.613 | 0,090 G | - | - | - | - |
| 08.08.2024 | 21:26:32.613 | 0,090 G | - | - | - | - |
| 08.08.2024 | 17:57:58.787 | 0,090 G | - | - | - | - |
| 08.08.2024 | 12:20:05.636 | 0,060 G | - | - | - | - |
| 07.08.2024 | 21:15:35.307 | 0,066 G | - | - | - | - |
| 07.08.2024 | 21:15:35.307 | 0,066 G | - | - | - | - |
| 07.08.2024 | 17:53:06.420 | 0,090 G | - | - | - | - |
| 07.08.2024 | 12:03:32.542 | 0,089 G | - | - | - | - |
| 06.08.2024 | 17:54:55.726 | 0,073 G | - | - | - | - |
| 06.08.2024 | 17:54:55.726 | 0,073 G | - | - | - | - |
| 06.08.2024 | 12:15:51.086 | 0,120 G | - | - | - | - |
| 05.08.2024 | 20:43:00.746 | 0,110 G | - | - | - | - |
| 05.08.2024 | 20:43:00.746 | 0,110 G | - | - | - | - |
| 05.08.2024 | 14:19:23.124 | 0,070 G | - | - | - | - |
| 02.08.2024 | 21:27:27.873 | 0,190 G | - | - | - | - |
| 02.08.2024 | 21:27:27.873 | 0,190 G | - | - | - | - |
| 02.08.2024 | 18:05:23.498 | 0,180 G | - | - | - | - |
| 02.08.2024 | 12:19:19.803 | 0,250 G | - | - | - | - |
| 01.08.2024 | 21:27:52.250 | 0,330 G | - | - | - | - |
| 01.08.2024 | 21:27:52.250 | 0,330 G | - | - | - | - |
| 01.08.2024 | 18:03:06.202 | 0,290 G | - | - | - | - |
| 01.08.2024 | 12:15:09.997 | 0,350 G | - | - | - | - |
| 31.07.2024 | 18:19:25.051 | 0,300 G | - | - | - | - |
| 31.07.2024 | 18:19:25.051 | 0,300 G | - | - | - | - |
| 31.07.2024 | 12:37:02.734 | 0,350 G | - | - | - | - |
| 30.07.2024 | 18:09:18.184 | 0,300 G | - | - | - | - |
| 30.07.2024 | 18:09:18.184 | 0,300 G | - | - | - | - |
| 30.07.2024 | 12:42:36.976 | 0,220 G | - | - | - | - |
| 29.07.2024 | 21:22:43.062 | 0,220 G | - | - | - | - |
| 29.07.2024 | 21:22:43.062 | 0,220 G | - | - | - | - |
| 29.07.2024 | 17:50:22.989 | 0,230 G | - | - | - | - |
| 29.07.2024 | 12:14:08.176 | 0,190 G | - | - | - | - |
| 26.07.2024 | 18:16:28.654 | 0,230 G | - | - | - | - |
| 26.07.2024 | 18:16:28.654 | 0,230 G | - | - | - | - |
| 26.07.2024 | 13:15:15.843 | 0,290 G | - | - | - | - |
| 25.07.2024 | 15:02:40.646 | 0,001 G | - | - | - | - |
| 25.07.2024 | 15:02:40.646 | 0,001 G | - | - | - | - |
| 25.07.2024 | 13:15:50.746 | 0,209 G | - | - | - | - |
| 24.07.2024 | 18:06:22.532 | 0,730 G | - | - | - | - |
| 24.07.2024 | 18:06:22.532 | 0,730 G | - | - | - | - |
| 24.07.2024 | 13:16:22.493 | 0,660 G | - | - | - | - |
| 24.07.2024 | 12:21:52.483 | 0,670 G | - | - | - | - |
| 23.07.2024 | 21:23:20.599 | 0,790 G | - | - | - | - |
| 23.07.2024 | 21:23:20.599 | 0,790 G | - | - | - | - |
| 23.07.2024 | 17:19:53.284 | 0,780 G | - | - | - | - |
| 23.07.2024 | 10:37:44.363 | 0,760 G | - | - | - | - |
| 22.07.2024 | 17:52:07.229 | 0,780 G | - | - | - | - |
| 22.07.2024 | 17:52:07.229 | 0,780 G | - | - | - | - |
| 22.07.2024 | 12:20:39.693 | 0,850 G | - | - | - | - |
| 19.07.2024 | 17:58:04.051 | 0,850 G | - | - | - | - |
| 19.07.2024 | 17:58:04.051 | 0,850 G | - | - | - | - |
| 19.07.2024 | 12:12:45.725 | 0,800 G | - | - | - | - |
| 18.07.2024 | 18:29:59.552 | 0,880 G | - | - | - | - |
| 18.07.2024 | 18:29:59.552 | 0,880 G | - | - | - | - |
| 18.07.2024 | 13:27:49.227 | 0,830 G | - | - | - | - |
| 18.07.2024 | 12:24:14.890 | 0,830 G | - | - | - | - |
| 17.07.2024 | 21:02:54.087 | 0,800 G | - | - | - | - |
| 17.07.2024 | 21:02:54.087 | 0,800 G | - | - | - | - |
| 17.07.2024 | 17:28:32.361 | 0,770 G | - | - | - | - |
| 17.07.2024 | 12:20:08.228 | 0,680 G | - | - | - | - |
| 17.07.2024 | 11:50:13.633 | 0,680 G | - | - | - | - |
| 16.07.2024 | 18:50:49.916 | 0,630 G | - | - | - | - |
| 16.07.2024 | 18:50:49.916 | 0,630 G | - | - | - | - |
| 16.07.2024 | 16:58:03.889 | 0,610 G | - | - | - | - |
| 16.07.2024 | 13:29:25.293 | 0,580 G | - | - | - | - |
| 16.07.2024 | 12:37:39.683 | 0,580 G | - | - | - | - |
| 15.07.2024 | 18:08:24.582 | 0,620 G | - | - | - | - |
| 15.07.2024 | 18:08:24.582 | 0,620 G | - | - | - | - |
| 15.07.2024 | 12:41:55.949 | 0,620 G | - | - | - | - |
| 15.07.2024 | 11:54:24.806 | 0,620 G | - | - | - | - |
| 12.07.2024 | 18:03:54.757 | 0,660 G | - | - | - | - |
| 12.07.2024 | 18:03:54.757 | 0,660 G | - | - | - | - |
| 12.07.2024 | 15:00:52.156 | 0,850 G | - | - | - | - |
| 12.07.2024 | 12:29:32.034 | 0,850 G | - | - | - | - |
| 11.07.2024 | 18:21:44.271 | 0,850 G | - | - | - | - |
| 11.07.2024 | 18:21:44.271 | 0,850 G | - | - | - | - |
| 11.07.2024 | 12:50:10.872 | 0,710 G | - | - | - | - |
| 10.07.2024 | 18:24:36.292 | 0,660 G | - | - | - | - |
| 10.07.2024 | 18:24:36.292 | 0,660 G | - | - | - | - |
| 10.07.2024 | 13:21:49.254 | 0,690 G | - | - | - | - |
