Delivery Hero SE/KO/Call [endlos]/MS
WKN ME45RQ
ISIN DE000ME45RQ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.12.2023 | 17:45:24.489 | 0,001 G | - | - | - | - |
| 21.12.2023 | 17:45:24.489 | 0,001 G | - | - | - | - |
| 21.12.2023 | 11:14:12.561 | 0,001 G | - | - | - | - |
| 21.12.2023 | 10:13:24.473 | 0,001 G | - | - | - | - |
| 20.12.2023 | 18:01:46.823 | 0,165 G | - | - | - | - |
| 20.12.2023 | 18:01:46.823 | 0,165 G | - | - | - | - |
| 20.12.2023 | 10:57:58.575 | 0,172 G | - | - | - | - |
| 19.12.2023 | 17:18:52.319 | 0,241 G | - | - | - | - |
| 19.12.2023 | 17:18:52.319 | 0,241 G | - | - | - | - |
| 19.12.2023 | 17:16:00.236 | 0,237 G | - | - | - | - |
| 19.12.2023 | 10:58:42.611 | 0,147 G | - | - | - | - |
| 18.12.2023 | 17:29:52.481 | 0,116 G | - | - | - | - |
| 18.12.2023 | 17:29:52.481 | 0,116 G | - | - | - | - |
| 18.12.2023 | 17:27:37.605 | 0,122 G | - | - | - | - |
| 18.12.2023 | 11:08:14.812 | 0,240 G | - | - | - | - |
| 15.12.2023 | 17:53:44.709 | 0,310 G | - | - | - | - |
| 15.12.2023 | 17:53:44.709 | 0,310 G | - | - | - | - |
| 15.12.2023 | 10:59:16.737 | 0,300 G | - | - | - | - |
| 14.12.2023 | 18:06:30.662 | 0,290 G | - | - | 2.850,000 | 855,000 |
| 14.12.2023 | 18:06:30.662 | 0,290 G | - | - | 2.850,000 | 855,000 |
| 14.12.2023 | 11:26:04.138 | 0,290 G | - | - | 2.850,000 | 855,000 |
| 14.12.2023 | 10:42:11.478 | 0,300 BZ | 2.850 | 855,000 | 2.850,000 | 855,000 |
| 13.12.2023 | 18:14:36.235 | 0,108 G | - | - | - | - |
| 13.12.2023 | 18:14:36.235 | 0,108 G | - | - | - | - |
| 13.12.2023 | 18:08:30.330 | 0,110 G | - | - | - | - |
| 13.12.2023 | 11:38:39.208 | 0,240 G | - | - | - | - |
| 12.12.2023 | 17:56:55.491 | 0,280 G | - | - | - | - |
| 12.12.2023 | 17:56:55.491 | 0,280 G | - | - | - | - |
| 12.12.2023 | 11:44:57.514 | 0,270 G | - | - | - | - |
| 11.12.2023 | 17:54:07.903 | 0,370 G | - | - | - | - |
| 11.12.2023 | 17:54:07.903 | 0,370 G | - | - | - | - |
| 11.12.2023 | 10:59:24.943 | 0,360 G | - | - | - | - |
| 08.12.2023 | 17:40:46.417 | 0,410 G | - | - | - | - |
| 08.12.2023 | 17:40:46.417 | 0,410 G | - | - | - | - |
| 08.12.2023 | 11:18:17.167 | 0,480 G | - | - | - | - |
| 07.12.2023 | 17:44:58.428 | 0,410 G | - | - | 2.850,000 | 1.083,000 |
| 07.12.2023 | 17:44:58.428 | 0,410 G | - | - | 2.850,000 | 1.083,000 |
| 07.12.2023 | 11:24:11.876 | 0,370 G | - | - | 2.850,000 | 1.083,000 |
| 07.12.2023 | 10:34:33.924 | 0,380 BZ | 2.850 | 1.083,000 | 2.850,000 | 1.083,000 |
| 06.12.2023 | 17:37:21.348 | 0,410 G | - | - | - | - |
| 06.12.2023 | 17:37:21.348 | 0,410 G | - | - | - | - |
| 06.12.2023 | 10:58:04.110 | 0,380 G | - | - | - | - |
| 05.12.2023 | 17:47:38.604 | 0,310 G | - | - | - | - |
| 05.12.2023 | 17:47:38.604 | 0,310 G | - | - | - | - |
| 05.12.2023 | 17:47:38.604 | 0,310 G | - | - | - | - |
| 05.12.2023 | 17:47:38.604 | 0,310 G | - | - | - | - |
| 05.12.2023 | 11:18:10.070 | 0,290 G | - | - | - | - |
| 05.12.2023 | 11:18:10.070 | 0,290 G | - | - | - | - |
| 04.12.2023 | 17:42:07.186 | 0,260 G | - | - | - | - |
| 04.12.2023 | 17:42:07.186 | 0,260 G | - | - | - | - |
| 04.12.2023 | 11:14:51.842 | 0,340 G | - | - | - | - |
| 01.12.2023 | 17:38:24.741 | 0,211 G | - | - | - | - |
| 01.12.2023 | 17:38:24.741 | 0,211 G | - | - | - | - |
| 01.12.2023 | 10:59:03.359 | 0,280 G | - | - | - | - |
| 30.11.2023 | 17:49:37.962 | 0,205 G | - | - | - | - |
| 30.11.2023 | 17:49:37.962 | 0,205 G | - | - | - | - |
| 30.11.2023 | 11:11:32.100 | 0,310 G | - | - | - | - |
| 29.11.2023 | 21:45:27.192 | 0,320 G | - | - | - | - |
| 29.11.2023 | 21:45:27.192 | 0,320 G | - | - | - | - |
| 29.11.2023 | 21:22:23.537 | 0,320 G | - | - | - | - |
| 29.11.2023 | 17:10:30.285 | 0,330 G | - | - | - | - |
| 29.11.2023 | 17:08:35.258 | 0,330 G | - | - | - | - |
| 29.11.2023 | 10:58:18.762 | 0,350 G | - | - | - | - |
| 28.11.2023 | 21:46:31.473 | 0,290 G | - | - | - | - |
| 28.11.2023 | 21:46:31.473 | 0,290 G | - | - | - | - |
| 28.11.2023 | 21:46:31.473 | 0,290 G | - | - | - | - |
| 28.11.2023 | 21:46:31.473 | 0,290 G | - | - | - | - |
| 28.11.2023 | 21:28:23.561 | 0,290 G | - | - | - | - |
| 28.11.2023 | 21:28:23.561 | 0,290 G | - | - | - | - |
| 28.11.2023 | 17:26:09.241 | 0,310 G | - | - | - | - |
| 28.11.2023 | 17:26:09.241 | 0,310 G | - | - | - | - |
| 28.11.2023 | 17:24:21.696 | 0,310 G | - | - | - | - |
| 28.11.2023 | 17:24:21.696 | 0,310 G | - | - | - | - |
| 28.11.2023 | 11:10:34.668 | 0,370 G | - | - | - | - |
| 28.11.2023 | 11:10:34.668 | 0,370 G | - | - | - | - |
| 27.11.2023 | 17:45:14.221 | 0,480 G | - | - | - | - |
| 27.11.2023 | 17:45:14.221 | 0,480 G | - | - | - | - |
| 27.11.2023 | 11:15:04.465 | 0,460 G | - | - | - | - |
| 24.11.2023 | 21:31:50.502 | 0,460 G | - | - | - | - |
| 24.11.2023 | 21:31:50.502 | 0,460 G | - | - | - | - |
| 24.11.2023 | 21:11:35.027 | 0,460 G | - | - | - | - |
| 24.11.2023 | 17:24:15.557 | 0,480 G | - | - | - | - |
| 24.11.2023 | 16:53:08.195 | 0,450 G | - | - | - | - |
| 24.11.2023 | 15:43:09.364 | 0,440 G | - | - | - | - |
| 24.11.2023 | 14:45:34.174 | 0,430 G | - | - | - | - |
| 24.11.2023 | 14:02:21.567 | 0,420 G | - | - | - | - |
| 24.11.2023 | 13:04:15.713 | 0,430 G | - | - | - | - |
| 24.11.2023 | 12:02:08.811 | 0,410 G | - | - | - | - |
| 24.11.2023 | 11:03:48.100 | 0,420 G | - | - | - | - |
| 24.11.2023 | 10:16:40.119 | 0,410 G | - | - | - | - |
| 24.11.2023 | 10:08:25.091 | 0,390 G | - | - | - | - |
| 24.11.2023 | 09:49:40.968 | 0,380 G | - | - | - | - |
| 24.11.2023 | 09:29:26.756 | 0,380 G | - | - | - | - |
| 24.11.2023 | 09:12:28.985 | 0,390 G | - | - | - | - |
| 24.11.2023 | 08:01:21.217 | 0,400 G | - | - | - | - |
