Siemens Energy AG/Faktor/Long [8]/MS
WKN ME43C7
ISIN DE000ME43C72
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 16:05:12.938 | 2.370,430 G | - | - | - | - |
| 20.12.2024 | 16:05:12.938 | 2.370,430 G | - | - | - | - |
| 20.12.2024 | 13:22:59.371 | 2.103,560 G | - | - | - | - |
| 20.12.2024 | 13:12:39.299 | 2.109,120 G | - | - | - | - |
| 19.12.2024 | 13:14:19.495 | 2.340,080 G | - | - | - | - |
| 19.12.2024 | 13:14:19.495 | 2.340,080 G | - | - | - | - |
| 18.12.2024 | 13:13:18.924 | 3.400,520 G | - | - | - | - |
| 17.12.2024 | 12:20:31.271 | 2.812,960 G | - | - | - | - |
| 17.12.2024 | 12:20:31.271 | 2.812,960 G | - | - | - | - |
| 16.12.2024 | 16:56:36.725 | 2.715,100 G | - | - | - | - |
| 16.12.2024 | 16:56:36.725 | 2.715,100 G | - | - | - | - |
| 16.12.2024 | 12:36:06.293 | 2.514,910 G | - | - | - | - |
| 13.12.2024 | 16:57:41.179 | 2.189,210 G | - | - | - | - |
| 13.12.2024 | 16:57:41.179 | 2.189,210 G | - | - | - | - |
| 13.12.2024 | 12:21:00.763 | 2.211,880 G | - | - | - | - |
| 12.12.2024 | 17:51:18.123 | 2.131,720 G | - | - | - | - |
| 12.12.2024 | 17:51:18.123 | 2.131,720 G | - | - | - | - |
| 12.12.2024 | 13:06:13.470 | 2.450,180 G | - | - | - | - |
| 12.12.2024 | 13:04:15.553 | 2.494,170 G | - | - | - | - |
| 11.12.2024 | 14:55:25.899 | 2.287,960 RG | 10 | 22.879,600 | 30,000 | 68.738,300 |
| 11.12.2024 | 14:55:25.899 | 2.287,960 RG | 10 | 22.879,600 | 30,000 | 68.738,300 |
| 11.12.2024 | 14:54:05.579 | 2.289,950 RG | 10 | 22.899,500 | 20,000 | 45.858,700 |
| 11.12.2024 | 14:52:23.835 | 2.295,920 RG | 10 | 22.959,200 | 10,000 | 22.959,200 |
| 11.12.2024 | 13:12:37.762 | 2.014,060 G | - | - | - | - |
| 10.12.2024 | 17:38:36.485 | 2.459,990 _GT | - | - | - | - |
| 10.12.2024 | 17:38:36.485 | 2.459,990 _GT | - | - | - | - |
| 10.12.2024 | 14:16:21.216 | 2.851,690 _GT | - | - | - | - |
| 10.12.2024 | 13:14:41.619 | 2.690,670 G | - | - | - | - |
| 09.12.2024 | 13:14:33.927 | 4.303,170 G | - | - | - | - |
| 09.12.2024 | 13:14:33.927 | 4.303,170 G | - | - | - | - |
| 06.12.2024 | 17:00:43.870 | 4.149,210 RG | 10 | 41.492,100 | 60,000 | 249.551,900 |
| 06.12.2024 | 17:00:43.870 | 4.149,210 RG | 10 | 41.492,100 | 60,000 | 249.551,900 |
| 06.12.2024 | 17:00:43.870 | 4.149,210 RG | 10 | 41.492,100 | 60,000 | 249.551,900 |
| 06.12.2024 | 17:00:43.870 | 4.149,210 RG | 10 | 41.492,100 | 60,000 | 249.551,900 |
| 06.12.2024 | 16:57:09.312 | 4.151,600 G | - | - | 50,000 | 208.059,800 |
| 06.12.2024 | 16:57:09.312 | 4.151,600 G | - | - | 50,000 | 208.059,800 |
| 06.12.2024 | 16:30:45.780 | 4.149,210 RG | 10 | 41.492,100 | 50,000 | 208.059,800 |
| 06.12.2024 | 16:30:45.780 | 4.149,210 RG | 10 | 41.492,100 | 50,000 | 208.059,800 |
| 06.12.2024 | 16:30:33.702 | 4.134,830 RG | 10 | 41.348,300 | 40,000 | 166.567,700 |
| 06.12.2024 | 16:30:33.702 | 4.134,830 RG | 10 | 41.348,300 | 40,000 | 166.567,700 |
| 06.12.2024 | 16:23:59.344 | 4.209,130 BZ | 10 | 42.091,300 | 30,000 | 125.219,400 |
| 06.12.2024 | 16:23:59.344 | 4.209,130 BZ | 10 | 42.091,300 | 30,000 | 125.219,400 |
| 06.12.2024 | 16:23:45.333 | 4.170,790 BZ | 10 | 41.707,900 | 20,000 | 83.128,100 |
| 06.12.2024 | 16:23:45.333 | 4.170,790 BZ | 10 | 41.707,900 | 20,000 | 83.128,100 |
| 06.12.2024 | 16:22:06.411 | 4.142,020 RG | 10 | 41.420,200 | 10,000 | 41.420,200 |
| 06.12.2024 | 16:22:06.411 | 4.142,020 RG | 10 | 41.420,200 | 10,000 | 41.420,200 |
| 06.12.2024 | 12:18:14.458 | 3.928,670 G | - | - | - | - |
| 06.12.2024 | 12:18:14.458 | 3.928,670 G | - | - | - | - |
| 05.12.2024 | 16:15:49.031 | 4.695,600 G | - | - | - | - |
| 05.12.2024 | 16:15:49.031 | 4.695,600 G | - | - | - | - |
| 05.12.2024 | 13:21:31.345 | 4.263,960 G | - | - | - | - |
| 05.12.2024 | 13:11:54.343 | 4.245,980 G | - | - | - | - |
| 04.12.2024 | 13:13:16.562 | 4.295,660 G | - | - | - | - |
| 04.12.2024 | 13:13:16.562 | 4.295,660 G | - | - | - | - |
| 03.12.2024 | 17:44:37.145 | 3.663,440 G | - | - | - | - |
| 03.12.2024 | 17:44:37.145 | 3.663,440 G | - | - | - | - |
| 03.12.2024 | 12:33:22.641 | 3.449,940 G | - | - | - | - |
| 02.12.2024 | 16:20:59.009 | 3.677,320 G | - | - | - | - |
| 02.12.2024 | 16:20:59.009 | 3.677,320 G | - | - | - | - |
| 02.12.2024 | 13:57:00.278 | 3.320,270 G | - | - | - | - |
| 29.11.2024 | 13:08:52.351 | 3.252,890 G | - | - | - | - |
| 29.11.2024 | 13:08:52.351 | 3.252,890 G | - | - | - | - |
| 28.11.2024 | 13:11:52.335 | 2.754,070 G | - | - | 100,000 | 280.354,390 |
| 28.11.2024 | 13:11:52.335 | 2.754,070 G | - | - | 100,000 | 280.354,390 |
| 28.11.2024 | 11:52:28.352 | 2.745,730 BZ | 8 | 21.965,840 | 100,000 | 280.354,390 |
| 28.11.2024 | 11:50:58.965 | 2.749,900 BZ | 7 | 19.249,300 | 92,000 | 258.388,550 |
| 28.11.2024 | 11:45:17.962 | 2.754,070 BZ | 5 | 13.770,350 | 85,000 | 239.139,250 |
| 28.11.2024 | 11:41:38.216 | 2.762,400 BZ | 10 | 27.624,000 | 80,000 | 225.368,900 |
| 28.11.2024 | 11:17:58.051 | 2.820,760 BZ | 10 | 28.207,600 | 70,000 | 197.744,900 |
| 28.11.2024 | 11:17:41.874 | 2.824,930 BZ | 50 | 141.246,500 | 60,000 | 169.537,300 |
| 28.11.2024 | 11:16:54.968 | 2.829,080 RB | 10 | 28.290,800 | 10,000 | 28.290,800 |
| 27.11.2024 | 13:08:13.583 | 2.487,320 G | - | - | - | - |
| 27.11.2024 | 13:08:13.583 | 2.487,320 G | - | - | - | - |
| 26.11.2024 | 21:35:32.130 | 2.477,350 _GT | - | - | 10,000 | 27.433,700 |
| 26.11.2024 | 21:35:32.130 | 2.477,350 _GT | - | - | 10,000 | 27.433,700 |
| 26.11.2024 | 18:07:32.259 | 2.474,300 _GT | - | - | 10,000 | 27.433,700 |
| 26.11.2024 | 17:31:03.074 | 2.485,600 _GT | - | - | 10,000 | 27.433,700 |
| 26.11.2024 | 09:46:32.361 | 2.743,370 RG | 10 | 27.433,700 | 10,000 | 27.433,700 |
| 25.11.2024 | 13:02:44.605 | 2.868,160 G | - | - | 50,000 | 136.428,250 |
| 25.11.2024 | 13:02:44.605 | 2.868,160 G | - | - | 50,000 | 136.428,250 |
| 25.11.2024 | 09:33:02.439 | 2.750,300 BZ | 25 | 68.757,500 | 50,000 | 136.428,250 |
| 25.11.2024 | 09:31:47.101 | 2.706,830 RG | 25 | 67.670,750 | 25,000 | 67.670,750 |
| 22.11.2024 | 13:03:08.070 | 2.366,160 G | - | - | 200,000 | 467.256,100 |
| 22.11.2024 | 13:03:08.070 | 2.366,160 G | - | - | 200,000 | 467.256,100 |
| 22.11.2024 | 09:33:05.821 | 2.307,970 BZ | 20 | 46.159,400 | 200,000 | 467.256,100 |
| 22.11.2024 | 09:32:48.358 | 2.309,770 BZ | 20 | 46.195,400 | 180,000 | 421.096,700 |
| 22.11.2024 | 09:30:12.913 | 2.315,140 BZ | 30 | 69.454,200 | 160,000 | 374.901,300 |
| 22.11.2024 | 09:30:04.371 | 2.350,970 BZ | 30 | 70.529,100 | 130,000 | 305.447,100 |
| 22.11.2024 | 09:29:45.991 | 2.349,180 BZ | 100 | 234.918,000 | 100,000 | 234.918,000 |
| 22.11.2024 | 09:28:07.690 | 2.342,010 G | - | - | - | - |
| 21.11.2024 | 13:12:26.717 | 1.563,580 G | - | - | - | - |
| 21.11.2024 | 13:12:26.717 | 1.563,580 G | - | - | - | - |
| 20.11.2024 | 13:13:49.614 | 1.751,470 G | - | - | - | - |
| 20.11.2024 | 13:13:49.614 | 1.751,470 G | - | - | - | - |
| 19.11.2024 | 09:01:22.302 | 1.744,700 RG | 25 | 43.617,500 | 25,000 | 43.617,500 |
| 19.11.2024 | 09:01:22.302 | 1.744,700 RG | 25 | 43.617,500 | 25,000 | 43.617,500 |
| 18.11.2024 | 14:49:25.401 | 1.836,780 RG | 25 | 45.919,500 | 125,000 | 230.881,500 |
| 18.11.2024 | 14:49:25.401 | 1.836,780 RG | 25 | 45.919,500 | 125,000 | 230.881,500 |
| 18.11.2024 | 14:40:01.350 | 1.850,000 G | - | - | 100,000 | 184.962,000 |
| 18.11.2024 | 14:10:41.820 | 1.866,090 BZ | 25 | 46.652,250 | 100,000 | 184.962,000 |
