Siemens Energy AG/Faktor/Long [8]/MS
WKN ME43C7
ISIN DE000ME43C72
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.01.2025 | 16:53:29.278 | 0,001 G | - | - | - | - |
| 28.01.2025 | 16:53:29.278 | 0,001 G | - | - | - | - |
| 28.01.2025 | 10:20:43.245 | 0,001 G | - | - | - | - |
| 27.01.2025 | 17:13:19.000 | 0,001 G | - | - | - | - |
| 27.01.2025 | 17:13:19.000 | 0,001 G | - | - | - | - |
| 27.01.2025 | 10:24:33.370 | 0,001 G | - | - | - | - |
| 24.01.2025 | 10:26:35.114 | 4.422,890 G | - | - | 1,000 | 4.277,580 |
| 24.01.2025 | 10:26:35.114 | 4.422,890 G | - | - | 1,000 | 4.277,580 |
| 24.01.2025 | 09:08:56.064 | 4.277,580 BZ | 1 | 4.277,580 | 1,000 | 4.277,580 |
| 23.01.2025 | 16:20:09.204 | 3.644,210 BZ | 10 | 36.442,100 | 80,000 | 287.780,750 |
| 23.01.2025 | 16:20:09.204 | 3.644,210 BZ | 10 | 36.442,100 | 80,000 | 287.780,750 |
| 23.01.2025 | 16:09:53.063 | 3.609,890 BZ | 5 | 18.049,450 | 70,000 | 251.338,650 |
| 23.01.2025 | 16:08:57.972 | 3.606,080 BZ | 10 | 36.060,800 | 65,000 | 233.289,200 |
| 23.01.2025 | 16:07:52.919 | 3.606,080 BZ | 5 | 18.030,400 | 55,000 | 197.228,400 |
| 23.01.2025 | 16:07:19.045 | 3.571,760 BZ | 10 | 35.717,600 | 50,000 | 179.198,000 |
| 23.01.2025 | 16:06:57.932 | 3.587,010 BZ | 40 | 143.480,400 | 40,000 | 143.480,400 |
| 23.01.2025 | 10:26:29.945 | 2.797,720 G | - | - | - | - |
| 22.01.2025 | 10:30:22.695 | 2.853,070 G | - | - | - | - |
| 22.01.2025 | 10:30:22.695 | 2.853,070 G | - | - | - | - |
| 21.01.2025 | 10:24:17.800 | 1.444,380 G | - | - | - | - |
| 21.01.2025 | 10:24:17.800 | 1.444,380 G | - | - | - | - |
| 20.01.2025 | 10:27:24.148 | 1.358,800 G | - | - | - | - |
| 20.01.2025 | 10:27:24.148 | 1.358,800 G | - | - | - | - |
| 17.01.2025 | 10:06:03.306 | 1.912,740 G | - | - | - | - |
| 17.01.2025 | 10:06:03.306 | 1.912,740 G | - | - | - | - |
| 16.01.2025 | 10:23:24.368 | 1.972,320 G | - | - | - | - |
| 16.01.2025 | 10:23:24.368 | 1.972,320 G | - | - | - | - |
| 15.01.2025 | 15:04:57.773 | 2.296,800 BZ | 2 | 4.593,600 | 2,000 | 4.593,600 |
| 15.01.2025 | 15:04:57.773 | 2.296,800 BZ | 2 | 4.593,600 | 2,000 | 4.593,600 |
| 15.01.2025 | 10:24:39.176 | 1.911,690 G | - | - | - | - |
| 14.01.2025 | 15:22:42.728 | 1.681,770 G | - | - | - | - |
| 14.01.2025 | 15:22:42.728 | 1.681,770 G | - | - | - | - |
| 14.01.2025 | 09:58:34.891 | 1.606,870 G | - | - | - | - |
| 13.01.2025 | 10:20:41.590 | 1.404,530 G | - | - | - | - |
| 13.01.2025 | 10:20:41.590 | 1.404,530 G | - | - | - | - |
| 10.01.2025 | 16:13:20.874 | 1.303,330 G | - | - | - | - |
| 10.01.2025 | 16:13:20.874 | 1.303,330 G | - | - | - | - |
| 10.01.2025 | 10:03:26.380 | 2.285,890 G | - | - | - | - |
| 09.01.2025 | 15:58:53.493 | 2.437,440 G | - | - | - | - |
| 09.01.2025 | 15:58:53.493 | 2.437,440 G | - | - | - | - |
| 09.01.2025 | 10:29:10.214 | 2.174,290 G | - | - | - | - |
| 08.01.2025 | 10:23:31.185 | 2.232,710 G | - | - | - | - |
| 08.01.2025 | 10:23:31.185 | 2.232,710 G | - | - | - | - |
| 07.01.2025 | 16:34:43.296 | 3.318,290 RG | 10 | 33.182,900 | 40,000 | 132.914,800 |
| 07.01.2025 | 16:34:43.296 | 3.318,290 RG | 10 | 33.182,900 | 40,000 | 132.914,800 |
| 07.01.2025 | 16:34:27.383 | 3.312,180 RG | 10 | 33.121,800 | 30,000 | 99.731,900 |
| 07.01.2025 | 16:32:46.970 | 3.324,400 RG | 10 | 33.244,000 | 10,000 | 33.244,000 |
| 07.01.2025 | 15:56:44.957 | 3.971,600 G | - | - | - | - |
| 07.01.2025 | 10:18:15.064 | 4.270,870 G | - | - | - | - |
| 06.01.2025 | 15:47:34.798 | 3.983,610 G | - | - | 70,000 | 267.910,400 |
| 06.01.2025 | 15:47:34.798 | 3.983,610 G | - | - | 70,000 | 267.910,400 |
| 06.01.2025 | 13:43:32.766 | 3.826,630 BZ | 10 | 38.266,300 | 70,000 | 267.910,400 |
| 06.01.2025 | 13:43:27.601 | 3.826,630 RB | 10 | 38.266,300 | 60,000 | 229.644,100 |
| 06.01.2025 | 13:41:31.028 | 3.835,870 RB | 10 | 38.358,700 | 50,000 | 191.377,800 |
| 06.01.2025 | 13:40:39.537 | 3.835,870 RB | 10 | 38.358,700 | 40,000 | 153.019,100 |
| 06.01.2025 | 13:40:25.946 | 3.835,870 RB | 10 | 38.358,700 | 30,000 | 114.660,400 |
| 06.01.2025 | 13:40:15.946 | 3.835,860 RB | 10 | 38.358,600 | 20,000 | 76.301,700 |
| 06.01.2025 | 13:38:22.923 | 3.794,310 RB | 10 | 37.943,100 | 10,000 | 37.943,100 |
| 06.01.2025 | 10:19:39.917 | 3.461,890 G | - | - | - | - |
| 03.01.2025 | 10:19:10.084 | 2.512,230 G | - | - | - | - |
| 03.01.2025 | 10:19:10.084 | 2.512,230 G | - | - | - | - |
| 02.01.2025 | 15:51:49.665 | 2.350,910 G | - | - | - | - |
| 02.01.2025 | 15:51:49.665 | 2.350,910 G | - | - | - | - |
| 02.01.2025 | 10:14:45.057 | 2.637,550 G | - | - | - | - |
| 30.12.2024 | 10:45:04.289 | 2.130,400 G | - | - | - | - |
| 30.12.2024 | 10:45:04.289 | 2.130,400 G | - | - | - | - |
| 27.12.2024 | 13:12:53.381 | 2.459,630 G | - | - | - | - |
| 27.12.2024 | 13:12:53.381 | 2.459,630 G | - | - | - | - |
| 23.12.2024 | 13:12:32.256 | 2.784,910 G | - | - | - | - |
| 23.12.2024 | 13:12:32.256 | 2.784,910 G | - | - | - | - |
| 20.12.2024 | 16:05:12.938 | 2.370,430 G | - | - | - | - |
| 20.12.2024 | 16:05:12.938 | 2.370,430 G | - | - | - | - |
| 20.12.2024 | 13:22:59.371 | 2.103,560 G | - | - | - | - |
| 20.12.2024 | 13:12:39.299 | 2.109,120 G | - | - | - | - |
| 19.12.2024 | 13:14:19.495 | 2.340,080 G | - | - | - | - |
| 19.12.2024 | 13:14:19.495 | 2.340,080 G | - | - | - | - |
| 18.12.2024 | 13:13:18.924 | 3.400,520 G | - | - | - | - |
| 17.12.2024 | 12:20:31.271 | 2.812,960 G | - | - | - | - |
| 17.12.2024 | 12:20:31.271 | 2.812,960 G | - | - | - | - |
| 16.12.2024 | 16:56:36.725 | 2.715,100 G | - | - | - | - |
| 16.12.2024 | 16:56:36.725 | 2.715,100 G | - | - | - | - |
| 16.12.2024 | 12:36:06.293 | 2.514,910 G | - | - | - | - |
| 13.12.2024 | 16:57:41.179 | 2.189,210 G | - | - | - | - |
| 13.12.2024 | 16:57:41.179 | 2.189,210 G | - | - | - | - |
| 13.12.2024 | 12:21:00.763 | 2.211,880 G | - | - | - | - |
| 12.12.2024 | 17:51:18.123 | 2.131,720 G | - | - | - | - |
| 12.12.2024 | 17:51:18.123 | 2.131,720 G | - | - | - | - |
| 12.12.2024 | 13:06:13.470 | 2.450,180 G | - | - | - | - |
| 12.12.2024 | 13:04:15.553 | 2.494,170 G | - | - | - | - |
| 11.12.2024 | 14:55:25.899 | 2.287,960 RG | 10 | 22.879,600 | 30,000 | 68.738,300 |
| 11.12.2024 | 14:55:25.899 | 2.287,960 RG | 10 | 22.879,600 | 30,000 | 68.738,300 |
| 11.12.2024 | 14:54:05.579 | 2.289,950 RG | 10 | 22.899,500 | 20,000 | 45.858,700 |
| 11.12.2024 | 14:52:23.835 | 2.295,920 RG | 10 | 22.959,200 | 10,000 | 22.959,200 |
| 11.12.2024 | 13:12:37.762 | 2.014,060 G | - | - | - | - |
| 10.12.2024 | 17:38:36.485 | 2.459,990 _GT | - | - | - | - |
| 10.12.2024 | 17:38:36.485 | 2.459,990 _GT | - | - | - | - |
| 10.12.2024 | 14:16:21.216 | 2.851,690 _GT | - | - | - | - |
| 10.12.2024 | 13:14:41.619 | 2.690,670 G | - | - | - | - |
| 09.12.2024 | 13:14:33.927 | 4.303,170 G | - | - | - | - |
| 09.12.2024 | 13:14:33.927 | 4.303,170 G | - | - | - | - |