Siemens AG/Discount/140/Call/MS
WKN ME3YKY
ISIN DE000ME3YKY2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.10.2024 | 08:41:34.344 | 134,380 G | - | - | - | - |
| 21.10.2024 | 20:26:33.081 | 134,470 G | - | - | 1.000,000 | 134.500,000 |
| 21.10.2024 | 20:26:33.081 | 134,470 G | - | - | 1.000,000 | 134.500,000 |
| 21.10.2024 | 14:24:07.094 | 134,340 G | - | - | 1.000,000 | 134.500,000 |
| 21.10.2024 | 10:55:28.853 | 134,500 BZ | 1.000 | 134.500,000 | 1.000,000 | 134.500,000 |
| 21.10.2024 | 10:54:13.730 | 134,500 G | - | - | - | - |
| 21.10.2024 | 08:41:47.236 | 134,360 G | - | - | - | - |
| 18.10.2024 | 20:49:27.893 | 134,370 G | - | - | - | - |
| 18.10.2024 | 20:49:27.893 | 134,370 G | - | - | - | - |
| 18.10.2024 | 14:22:18.375 | 134,360 G | - | - | - | - |
| 18.10.2024 | 08:41:24.327 | 134,150 G | - | - | - | - |
| 17.10.2024 | 21:11:36.502 | 134,080 G | - | - | - | - |
| 17.10.2024 | 21:11:36.502 | 134,080 G | - | - | - | - |
| 17.10.2024 | 14:45:21.857 | 134,040 G | - | - | - | - |
| 17.10.2024 | 08:40:16.514 | 133,390 G | - | - | - | - |
| 16.10.2024 | 21:22:14.860 | 133,660 G | - | - | - | - |
| 16.10.2024 | 21:22:14.860 | 133,660 G | - | - | - | - |
| 16.10.2024 | 21:22:14.860 | 133,660 G | - | - | - | - |
| 16.10.2024 | 21:22:14.860 | 133,660 G | - | - | - | - |
| 16.10.2024 | 14:50:46.813 | 133,770 G | - | - | - | - |
| 16.10.2024 | 14:50:46.813 | 133,770 G | - | - | - | - |
| 16.10.2024 | 08:41:05.509 | 133,640 G | - | - | - | - |
| 16.10.2024 | 08:41:05.509 | 133,640 G | - | - | - | - |
| 15.10.2024 | 21:01:19.805 | 133,700 G | - | - | - | - |
| 15.10.2024 | 21:01:19.805 | 133,700 G | - | - | - | - |
| 15.10.2024 | 15:09:47.417 | 134,090 G | - | - | - | - |
| 15.10.2024 | 08:38:40.191 | 134,300 G | - | - | - | - |
| 14.10.2024 | 21:06:20.297 | 134,230 G | - | - | - | - |
| 14.10.2024 | 21:06:20.297 | 134,230 G | - | - | - | - |
| 14.10.2024 | 14:56:53.196 | 134,140 G | - | - | - | - |
| 14.10.2024 | 08:39:13.524 | 134,110 G | - | - | - | - |
| 11.10.2024 | 21:06:12.818 | 134,150 G | - | - | - | - |
| 11.10.2024 | 21:06:12.818 | 134,150 G | - | - | - | - |
| 11.10.2024 | 14:44:27.203 | 134,130 G | - | - | - | - |
| 11.10.2024 | 08:38:51.829 | 134,140 G | - | - | - | - |
| 10.10.2024 | 18:07:31.422 | 134,110 G | - | - | - | - |
| 10.10.2024 | 18:07:31.422 | 134,110 G | - | - | - | - |
| 10.10.2024 | 11:49:10.926 | 134,230 G | - | - | - | - |
| 09.10.2024 | 20:33:55.424 | 134,180 G | - | - | - | - |
| 09.10.2024 | 20:33:55.424 | 134,180 G | - | - | - | - |
| 09.10.2024 | 14:31:32.615 | 134,000 G | - | - | - | - |
| 09.10.2024 | 08:43:28.106 | 133,830 G | - | - | - | - |
| 08.10.2024 | 20:23:32.766 | 133,710 G | - | - | - | - |
| 08.10.2024 | 20:23:32.766 | 133,710 G | - | - | - | - |
| 08.10.2024 | 14:38:17.594 | 133,850 G | - | - | - | - |
| 08.10.2024 | 08:42:02.771 | 133,610 G | - | - | - | - |
| 07.10.2024 | 20:19:55.891 | 134,090 G | - | - | - | - |
| 07.10.2024 | 20:19:55.891 | 134,090 G | - | - | - | - |
| 07.10.2024 | 14:45:29.215 | 134,030 G | - | - | - | - |
| 07.10.2024 | 08:40:13.462 | 133,980 G | - | - | - | - |
| 04.10.2024 | 20:31:40.461 | 133,940 G | - | - | - | - |
| 04.10.2024 | 20:31:40.461 | 133,940 G | - | - | - | - |
| 04.10.2024 | 14:43:41.558 | 134,030 G | - | - | - | - |
| 04.10.2024 | 08:40:15.035 | 133,440 G | - | - | - | - |
| 03.10.2024 | 20:34:34.339 | 133,380 G | - | - | - | - |
| 03.10.2024 | 20:34:34.339 | 133,380 G | - | - | - | - |
| 03.10.2024 | 14:16:10.845 | 133,610 G | - | - | - | - |
| 03.10.2024 | 08:39:59.484 | 133,600 G | - | - | - | - |
| 02.10.2024 | 20:12:03.281 | 133,580 G | - | - | - | - |
| 02.10.2024 | 20:12:03.281 | 133,580 G | - | - | - | - |
| 02.10.2024 | 14:13:13.765 | 133,490 G | - | - | - | - |
| 02.10.2024 | 08:38:27.700 | 133,410 G | - | - | - | - |
| 01.10.2024 | 20:29:45.031 | 133,620 G | - | - | - | - |
| 01.10.2024 | 20:29:45.031 | 133,620 G | - | - | - | - |
| 01.10.2024 | 14:16:29.724 | 134,020 G | - | - | - | - |
| 01.10.2024 | 08:36:28.375 | 133,920 G | - | - | - | - |
| 30.09.2024 | 20:17:53.922 | 133,750 G | - | - | - | - |
| 30.09.2024 | 20:17:53.922 | 133,750 G | - | - | - | - |
| 30.09.2024 | 14:22:49.727 | 133,850 G | - | - | - | - |
| 30.09.2024 | 08:38:06.972 | 133,800 G | - | - | - | - |
| 27.09.2024 | 14:19:00.333 | 134,130 G | - | - | - | - |
| 27.09.2024 | 14:19:00.333 | 134,130 G | - | - | - | - |
| 26.09.2024 | 20:24:59.644 | 133,790 G | - | - | - | - |
| 26.09.2024 | 14:13:57.278 | 133,570 G | - | - | - | - |
| 26.09.2024 | 08:38:54.500 | 133,190 G | - | - | - | - |
| 25.09.2024 | 20:16:38.126 | 132,980 G | - | - | - | - |
| 25.09.2024 | 20:16:38.126 | 132,980 G | - | - | - | - |
| 25.09.2024 | 13:59:29.462 | 133,120 G | - | - | - | - |
| 25.09.2024 | 08:39:42.619 | 132,490 G | - | - | - | - |
| 24.09.2024 | 20:11:37.354 | 132,610 G | - | - | - | - |
| 24.09.2024 | 20:11:37.354 | 132,610 G | - | - | - | - |
| 24.09.2024 | 13:57:48.568 | 132,770 G | - | - | - | - |
| 24.09.2024 | 08:40:04.553 | 132,600 G | - | - | - | - |
| 23.09.2024 | 20:18:21.062 | 132,270 G | - | - | - | - |
| 23.09.2024 | 20:18:21.062 | 132,270 G | - | - | - | - |
| 23.09.2024 | 13:58:14.365 | 132,180 G | - | - | - | - |
| 23.09.2024 | 08:39:37.285 | 132,090 G | - | - | - | - |
| 20.09.2024 | 20:14:35.540 | 131,970 G | - | - | - | - |
| 20.09.2024 | 20:14:35.540 | 131,970 G | - | - | - | - |
| 20.09.2024 | 14:18:57.602 | 132,390 G | - | - | - | - |
| 19.09.2024 | 20:18:00.070 | 132,590 G | - | - | - | - |
| 19.09.2024 | 14:09:24.534 | 132,490 G | - | - | - | - |
| 19.09.2024 | 08:38:05.116 | 132,030 G | - | - | - | - |
| 18.09.2024 | 18:59:50.423 | 131,790 G | - | - | - | - |
| 18.09.2024 | 18:59:50.423 | 131,790 G | - | - | - | - |
| 18.09.2024 | 14:21:55.448 | 131,710 G | - | - | - | - |
| 18.09.2024 | 08:38:16.992 | 131,850 G | - | - | - | - |
| 17.09.2024 | 20:13:40.618 | 131,750 G | - | - | - | - |
| 17.09.2024 | 20:13:40.618 | 131,750 G | - | - | - | - |
| 17.09.2024 | 14:20:01.323 | 131,940 G | - | - | - | - |
