Silber/OS/Call [33]/MS
WKN ME3XF9
ISIN DE000ME3XF96
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.05.2025 | 21:17:04.214 | 0,710 G | - | - | - | - |
| 30.05.2025 | 21:17:04.214 | 0,710 G | - | - | - | - |
| 30.05.2025 | 19:27:09.689 | 0,680 G | - | - | - | - |
| 30.05.2025 | 17:16:03.877 | 0,730 G | - | - | - | - |
| 30.05.2025 | 14:18:57.987 | 0,780 G | - | - | - | - |
| 30.05.2025 | 11:38:39.070 | 0,800 G | - | - | - | - |
| 30.05.2025 | 11:08:03.428 | 0,820 G | - | - | - | - |
| 29.05.2025 | 21:11:38.429 | 0,900 G | - | - | 550,000 | 500,500 |
| 29.05.2025 | 21:11:38.429 | 0,900 G | - | - | 550,000 | 500,500 |
| 29.05.2025 | 19:28:01.297 | 0,890 G | - | - | 550,000 | 500,500 |
| 29.05.2025 | 18:23:50.927 | 0,890 G | - | - | 550,000 | 500,500 |
| 29.05.2025 | 14:21:26.955 | 0,970 G | - | - | 550,000 | 500,500 |
| 29.05.2025 | 11:20:13.253 | 0,920 G | - | - | 550,000 | 500,500 |
| 29.05.2025 | 11:08:30.160 | 0,920 G | - | - | 550,000 | 500,500 |
| 29.05.2025 | 09:50:32.207 | 0,910 BZ | 550 | 500,500 | 550,000 | 500,500 |
| 28.05.2025 | 21:07:56.245 | 0,750 G | - | - | - | - |
| 28.05.2025 | 21:07:56.245 | 0,750 G | - | - | - | - |
| 28.05.2025 | 19:24:50.906 | 0,760 G | - | - | - | - |
| 28.05.2025 | 18:20:36.808 | 0,760 G | - | - | - | - |
| 28.05.2025 | 14:27:58.795 | 0,910 G | - | - | - | - |
| 28.05.2025 | 11:42:21.879 | 1,020 G | - | - | - | - |
| 28.05.2025 | 11:09:34.891 | 1,010 G | - | - | - | - |
| 27.05.2025 | 20:28:18.989 | 0,910 G | - | - | 600,000 | 546,000 |
| 27.05.2025 | 20:28:18.989 | 0,910 G | - | - | 600,000 | 546,000 |
| 27.05.2025 | 19:20:21.653 | 0,900 G | - | - | 600,000 | 546,000 |
| 27.05.2025 | 17:25:36.291 | 0,830 G | - | - | 600,000 | 546,000 |
| 27.05.2025 | 15:19:56.746 | 0,910 BZ | 600 | 546,000 | 600,000 | 546,000 |
| 27.05.2025 | 14:27:38.135 | 0,880 G | - | - | - | - |
| 27.05.2025 | 11:19:08.991 | 0,930 G | - | - | - | - |
| 27.05.2025 | 11:09:08.526 | 0,950 G | - | - | - | - |
| 26.05.2025 | 20:17:57.051 | 1,120 G | - | - | - | - |
| 26.05.2025 | 20:17:57.051 | 1,120 G | - | - | - | - |
| 26.05.2025 | 19:11:41.110 | 1,110 G | - | - | - | - |
| 26.05.2025 | 16:24:11.843 | 1,070 G | - | - | - | - |
| 26.05.2025 | 14:07:29.556 | 1,070 G | - | - | - | - |
| 26.05.2025 | 10:47:46.044 | 1,090 G | - | - | - | - |
| 23.05.2025 | 21:17:05.998 | 1,170 G | - | - | 180,000 | 180,000 |
| 23.05.2025 | 21:17:05.998 | 1,170 G | - | - | 180,000 | 180,000 |
| 23.05.2025 | 19:21:16.678 | 1,100 G | - | - | 180,000 | 180,000 |
| 23.05.2025 | 16:27:35.629 | 1,010 G | - | - | 180,000 | 180,000 |
| 23.05.2025 | 14:36:14.721 | 1,000 BZ | 180 | 180,000 | 180,000 | 180,000 |
| 23.05.2025 | 14:17:11.047 | 0,920 G | - | - | - | - |
| 23.05.2025 | 12:07:26.496 | 0,940 G | - | - | - | - |
| 22.05.2025 | 21:11:41.349 | 0,960 G | - | - | 1.390,000 | 1.301,500 |
| 22.05.2025 | 21:11:41.349 | 0,960 G | - | - | 1.390,000 | 1.301,500 |
| 22.05.2025 | 19:27:36.458 | 0,920 G | - | - | 1.390,000 | 1.301,500 |
| 22.05.2025 | 18:23:13.983 | 0,940 G | - | - | 1.390,000 | 1.301,500 |
| 22.05.2025 | 14:27:57.437 | 0,880 G | - | - | 1.390,000 | 1.301,500 |
| 22.05.2025 | 13:26:12.376 | 0,850 BZ | 190 | 161,500 | 1.390,000 | 1.301,500 |
| 22.05.2025 | 12:48:03.703 | 0,950 BZ | 1.200 | 1.140,000 | 1.200,000 | 1.140,000 |
| 22.05.2025 | 11:44:25.912 | 1,070 G | - | - | - | - |
| 22.05.2025 | 11:08:54.087 | 1,120 G | - | - | - | - |
| 21.05.2025 | 21:09:07.467 | 1,220 G | - | - | 51.700,000 | 51.678,000 |
| 21.05.2025 | 21:09:07.467 | 1,220 G | - | - | 51.700,000 | 51.678,000 |
| 21.05.2025 | 19:28:41.454 | 1,150 G | - | - | 51.700,000 | 51.678,000 |
| 21.05.2025 | 18:27:14.719 | 1,160 G | - | - | 51.700,000 | 51.678,000 |
| 21.05.2025 | 16:57:17.521 | 1,100 BZ | 500 | 550,000 | 51.700,000 | 51.678,000 |
| 21.05.2025 | 16:57:05.547 | 1,090 G | - | - | 51.200,000 | 51.128,000 |
| 21.05.2025 | 15:23:20.819 | 1,010 G | - | - | 51.200,000 | 51.128,000 |
| 21.05.2025 | 14:38:04.448 | 0,940 BZ | 1.200 | 1.128,000 | 51.200,000 | 51.128,000 |
| 21.05.2025 | 11:48:35.441 | 0,980 G | - | - | 50.000,000 | 50.000,000 |
| 21.05.2025 | 11:25:42.915 | 1,000 BZ | 25.000 | 25.000,000 | 50.000,000 | 50.000,000 |
| 21.05.2025 | 11:25:29.154 | 0,990 G | - | - | 25.000,000 | 25.000,000 |
| 21.05.2025 | 11:22:34.756 | 1,000 BB | 25.000 | 25.000,000 | 25.000,000 | 25.000,000 |
| 21.05.2025 | 11:22:19.313 | 0,990 G | - | - | - | - |
| 21.05.2025 | 11:21:07.856 | 0,990 G | - | - | - | - |
| 21.05.2025 | 11:20:47.952 | 0,990 G | - | - | - | - |
| 21.05.2025 | 11:19:58.651 | 0,990 G | - | - | - | - |
| 21.05.2025 | 11:19:32.344 | 0,990 G | - | - | - | - |
| 21.05.2025 | 11:14:27.917 | 0,990 G | - | - | - | - |
| 20.05.2025 | 21:55:12.609 | 1,000 BZ | 500 | 500,000 | 50.525,000 | 43.234,750 |
| 20.05.2025 | 21:55:12.609 | 1,000 BZ | 500 | 500,000 | 50.525,000 | 43.234,750 |
| 20.05.2025 | 21:48:33.113 | 0,990 BZ | 25.000 | 24.750,000 | 50.025,000 | 42.734,750 |
| 20.05.2025 | 21:12:41.841 | 0,930 G | - | - | 25.025,000 | 17.984,750 |
| 20.05.2025 | 19:26:39.547 | 0,910 G | - | - | 25.025,000 | 17.984,750 |
| 20.05.2025 | 18:20:00.648 | 0,880 BZ | 5.000 | 4.400,000 | 25.025,000 | 17.984,750 |
| 20.05.2025 | 17:26:51.836 | 0,860 G | - | - | 20.025,000 | 13.584,750 |
| 20.05.2025 | 16:04:29.391 | 0,780 BZ | 5.000 | 3.900,000 | 20.025,000 | 13.584,750 |
| 20.05.2025 | 16:04:26.292 | 0,760 G | - | - | 15.025,000 | 9.684,750 |
| 20.05.2025 | 14:17:39.431 | 0,680 G | - | - | 15.025,000 | 9.684,750 |
| 20.05.2025 | 12:56:44.264 | 0,690 BZ | 8.200 | 5.658,000 | 15.025,000 | 9.684,750 |
| 20.05.2025 | 11:33:49.193 | 0,640 G | - | - | 6.825,000 | 4.026,750 |
| 20.05.2025 | 11:09:20.460 | 0,640 G | - | - | 6.825,000 | 4.026,750 |
| 20.05.2025 | 08:07:49.852 | 0,590 BZ | 6.825 | 4.026,750 | 6.825,000 | 4.026,750 |
| 19.05.2025 | 20:24:50.251 | 0,630 G | - | - | 6.375,000 | 4.080,000 |
| 19.05.2025 | 20:24:50.251 | 0,630 G | - | - | 6.375,000 | 4.080,000 |
| 19.05.2025 | 19:39:50.364 | 0,640 BZ | 6.375 | 4.080,000 | 6.375,000 | 4.080,000 |
| 19.05.2025 | 19:21:18.197 | 0,630 G | - | - | - | - |
| 19.05.2025 | 18:15:29.014 | 0,650 G | - | - | - | - |
| 19.05.2025 | 15:16:40.829 | 0,680 G | - | - | - | - |
| 19.05.2025 | 11:26:34.223 | 0,740 G | - | - | - | - |
| 19.05.2025 | 11:09:44.842 | 0,760 G | - | - | - | - |
| 16.05.2025 | 21:59:14.770 | 0,630 BZ | 12.500 | 7.875,000 | 56.400,000 | 37.349,000 |
| 16.05.2025 | 21:59:14.770 | 0,630 BZ | 12.500 | 7.875,000 | 56.400,000 | 37.349,000 |
| 16.05.2025 | 21:22:58.404 | 0,650 G | - | - | 43.900,000 | 29.474,000 |
| 16.05.2025 | 20:17:33.177 | 0,630 G | - | - | 43.900,000 | 29.474,000 |
| 16.05.2025 | 19:06:45.332 | 0,640 BZ | 6.125 | 3.920,000 | 43.900,000 | 29.474,000 |
| 16.05.2025 | 18:27:26.621 | 0,630 G | - | - | 37.775,000 | 25.554,000 |
| 16.05.2025 | 17:36:13.220 | 0,620 BZ | 375 | 232,500 | 37.775,000 | 25.554,000 |
| 16.05.2025 | 17:30:42.976 | 0,610 BZ | 6.150 | 3.751,500 | 37.400,000 | 25.321,500 |
