Silber/OS/Call [33]/MS
WKN ME3XF9
ISIN DE000ME3XF96
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 11:08:03.388 | 2,650 G | - | - | 1.350,000 | 3.193,500 |
| 20.06.2025 | 11:08:03.388 | 2,650 G | - | - | 1.350,000 | 3.193,500 |
| 20.06.2025 | 11:07:55.649 | 2,610 G | - | - | 1.350,000 | 3.193,500 |
| 20.06.2025 | 10:50:32.988 | 2,610 BZ | 350 | 913,500 | 1.350,000 | 3.193,500 |
| 20.06.2025 | 08:57:53.615 | 2,280 BZ | 1.000 | 2.280,000 | 1.000,000 | 2.280,000 |
| 19.06.2025 | 20:28:24.272 | 2,950 G | - | - | - | - |
| 19.06.2025 | 20:28:24.272 | 2,950 G | - | - | - | - |
| 19.06.2025 | 19:24:30.230 | 2,960 G | - | - | - | - |
| 19.06.2025 | 18:18:31.395 | 2,930 G | - | - | - | - |
| 19.06.2025 | 15:13:45.210 | 2,860 G | - | - | - | - |
| 19.06.2025 | 11:19:45.498 | 2,920 G | - | - | - | - |
| 19.06.2025 | 11:08:55.680 | 2,900 G | - | - | - | - |
| 18.06.2025 | 21:50:33.293 | 3,150 BZ | 728 | 2.293,200 | 891,000 | 2.832,730 |
| 18.06.2025 | 21:50:33.293 | 3,150 BZ | 728 | 2.293,200 | 891,000 | 2.832,730 |
| 18.06.2025 | 21:24:19.683 | 3,210 G | - | - | 163,000 | 539,530 |
| 18.06.2025 | 20:48:46.876 | 3,310 BZ | 163 | 539,530 | 163,000 | 539,530 |
| 18.06.2025 | 20:22:40.095 | 3,380 G | - | - | - | - |
| 18.06.2025 | 19:19:00.346 | 3,360 G | - | - | - | - |
| 18.06.2025 | 17:27:14.775 | 3,390 G | - | - | - | - |
| 18.06.2025 | 14:24:10.055 | 3,580 G | - | - | - | - |
| 18.06.2025 | 11:53:55.642 | 3,620 G | - | - | - | - |
| 18.06.2025 | 11:08:20.145 | 3,690 G | - | - | - | - |
| 17.06.2025 | 21:22:41.617 | 3,570 G | - | - | 3.900,000 | 13.224,000 |
| 17.06.2025 | 21:22:41.617 | 3,570 G | - | - | 3.900,000 | 13.224,000 |
| 17.06.2025 | 21:18:52.737 | 3,580 BZ | 1.000 | 3.580,000 | 3.900,000 | 13.224,000 |
| 17.06.2025 | 20:16:16.834 | 3,580 G | - | - | 2.900,000 | 9.644,000 |
| 17.06.2025 | 18:22:38.139 | 3,660 G | - | - | 2.900,000 | 9.644,000 |
| 17.06.2025 | 18:22:13.474 | 3,650 BZ | 200 | 730,000 | 2.900,000 | 9.644,000 |
| 17.06.2025 | 15:11:48.770 | 3,440 G | - | - | 2.700,000 | 8.914,000 |
| 17.06.2025 | 12:20:42.735 | 3,400 BZ | 2.000 | 6.800,000 | 2.700,000 | 8.914,000 |
| 17.06.2025 | 11:31:39.892 | 3,010 G | - | - | 700,000 | 2.114,000 |
| 17.06.2025 | 11:31:34.480 | 3,020 BZ | 700 | 2.114,000 | 700,000 | 2.114,000 |
| 17.06.2025 | 11:09:00.873 | 2,890 G | - | - | - | - |
| 16.06.2025 | 21:14:35.872 | 2,850 G | - | - | 1.150,000 | 3.311,000 |
| 16.06.2025 | 21:14:35.872 | 2,850 G | - | - | 1.150,000 | 3.311,000 |
| 16.06.2025 | 19:27:54.745 | 2,970 G | - | - | 1.150,000 | 3.311,000 |
| 16.06.2025 | 18:04:34.229 | 2,940 G | - | - | 1.150,000 | 3.311,000 |
| 16.06.2025 | 16:05:16.348 | 2,850 G | - | - | 1.150,000 | 3.311,000 |
| 16.06.2025 | 11:50:48.315 | 2,870 BZ | 1.000 | 2.870,000 | 1.150,000 | 3.311,000 |
| 16.06.2025 | 11:38:10.256 | 2,940 BZ | 150 | 441,000 | 150,000 | 441,000 |
| 16.06.2025 | 11:29:45.533 | 2,960 G | - | - | - | - |
| 16.06.2025 | 11:12:56.251 | 2,940 G | - | - | - | - |
| 13.06.2025 | 21:26:37.497 | 2,880 G | - | - | 1.500,000 | 4.305,000 |
| 13.06.2025 | 21:26:37.497 | 2,880 G | - | - | 1.500,000 | 4.305,000 |
| 13.06.2025 | 20:21:58.158 | 2,850 G | - | - | 1.500,000 | 4.305,000 |
| 13.06.2025 | 19:18:31.430 | 2,870 G | - | - | 1.500,000 | 4.305,000 |
| 13.06.2025 | 17:25:36.421 | 2,830 G | - | - | 1.500,000 | 4.305,000 |
| 13.06.2025 | 14:22:59.565 | 2,830 G | - | - | 1.500,000 | 4.305,000 |
| 13.06.2025 | 12:14:23.562 | 2,810 BZ | 1.000 | 2.810,000 | 1.500,000 | 4.305,000 |
| 13.06.2025 | 11:58:30.820 | 2,990 BZ | 500 | 1.495,000 | 500,000 | 1.495,000 |
| 13.06.2025 | 11:56:27.619 | 2,980 G | - | - | - | - |
| 13.06.2025 | 10:57:25.389 | 2,910 G | - | - | - | - |
| 12.06.2025 | 21:21:50.589 | 2,870 G | - | - | 350,000 | 836,500 |
| 12.06.2025 | 21:21:50.589 | 2,870 G | - | - | 350,000 | 836,500 |
| 12.06.2025 | 20:09:09.841 | 2,850 G | - | - | 350,000 | 836,500 |
| 12.06.2025 | 17:19:50.193 | 2,890 G | - | - | 350,000 | 836,500 |
| 12.06.2025 | 14:22:13.044 | 2,820 G | - | - | 350,000 | 836,500 |
| 12.06.2025 | 11:31:10.163 | 2,530 G | - | - | 350,000 | 836,500 |
| 12.06.2025 | 11:10:32.354 | 2,540 G | - | - | 350,000 | 836,500 |
| 12.06.2025 | 09:53:05.898 | 2,390 BZ | 350 | 836,500 | 350,000 | 836,500 |
| 11.06.2025 | 21:19:41.184 | 2,760 G | - | - | 76,000 | 217,360 |
| 11.06.2025 | 21:19:41.184 | 2,760 G | - | - | 76,000 | 217,360 |
| 11.06.2025 | 20:09:39.277 | 2,790 G | - | - | 76,000 | 217,360 |
| 11.06.2025 | 17:23:54.036 | 2,940 G | - | - | 76,000 | 217,360 |
| 11.06.2025 | 16:41:20.340 | 2,860 BZ | 76 | 217,360 | 76,000 | 217,360 |
| 11.06.2025 | 14:24:28.084 | 2,940 G | - | - | - | - |
| 11.06.2025 | 11:59:50.069 | 2,930 G | - | - | - | - |
| 11.06.2025 | 11:08:21.864 | 2,730 G | - | - | - | - |
| 10.06.2025 | 20:26:36.340 | 3,130 G | - | - | 24.000,000 | 75.480,000 |
| 10.06.2025 | 20:26:36.340 | 3,130 G | - | - | 24.000,000 | 75.480,000 |
| 10.06.2025 | 19:19:41.050 | 3,100 G | - | - | 24.000,000 | 75.480,000 |
| 10.06.2025 | 17:20:29.586 | 3,080 G | - | - | 24.000,000 | 75.480,000 |
| 10.06.2025 | 16:02:25.387 | 3,110 BZ | 12.000 | 37.320,000 | 24.000,000 | 75.480,000 |
| 10.06.2025 | 15:58:10.491 | 3,180 BZ | 12.000 | 38.160,000 | 12.000,000 | 38.160,000 |
| 10.06.2025 | 15:58:06.111 | 3,180 G | - | - | - | - |
| 10.06.2025 | 14:19:29.162 | 3,300 G | - | - | - | - |
| 10.06.2025 | 11:52:18.558 | 3,220 G | - | - | - | - |
| 10.06.2025 | 11:09:53.285 | 3,190 G | - | - | - | - |
| 09.06.2025 | 21:27:58.054 | 3,320 G | - | - | 244,000 | 769,600 |
| 09.06.2025 | 21:27:58.054 | 3,320 G | - | - | 244,000 | 769,600 |
| 09.06.2025 | 20:32:36.847 | 3,400 BZ | 94 | 319,600 | 244,000 | 769,600 |
| 09.06.2025 | 20:22:56.258 | 3,380 G | - | - | 150,000 | 450,000 |
| 09.06.2025 | 19:18:05.405 | 3,210 G | - | - | 150,000 | 450,000 |
| 09.06.2025 | 17:19:05.998 | 3,210 G | - | - | 150,000 | 450,000 |
| 09.06.2025 | 11:24:12.331 | 2,820 G | - | - | 150,000 | 450,000 |
| 09.06.2025 | 11:12:26.882 | 2,970 G | - | - | 150,000 | 450,000 |
| 09.06.2025 | 09:00:10.121 | 3,000 BZ | 150 | 450,000 | 150,000 | 450,000 |
| 06.06.2025 | 21:21:35.984 | 2,720 G | - | - | 1.700,000 | 4.947,000 |
| 06.06.2025 | 21:21:35.984 | 2,720 G | - | - | 1.700,000 | 4.947,000 |
| 06.06.2025 | 20:17:07.341 | 2,680 G | - | - | 1.700,000 | 4.947,000 |
| 06.06.2025 | 19:13:36.963 | 2,700 G | - | - | 1.700,000 | 4.947,000 |
| 06.06.2025 | 16:24:30.268 | 2,570 G | - | - | 1.700,000 | 4.947,000 |
| 06.06.2025 | 14:19:58.716 | 2,820 G | - | - | 1.700,000 | 4.947,000 |
| 06.06.2025 | 12:31:19.011 | 2,910 BZ | 1.700 | 4.947,000 | 1.700,000 | 4.947,000 |
| 06.06.2025 | 11:41:39.616 | 2,760 G | - | - | - | - |
| 06.06.2025 | 11:09:32.758 | 2,810 G | - | - | - | - |
| 05.06.2025 | 21:13:03.496 | 2,460 G | - | - | 7.930,000 | 19.047,220 |
| 05.06.2025 | 21:13:03.496 | 2,460 G | - | - | 7.930,000 | 19.047,220 |
| 05.06.2025 | 21:13:03.496 | 2,460 G | - | - | 7.930,000 | 19.047,220 |
| 05.06.2025 | 21:13:03.496 | 2,460 G | - | - | 7.930,000 | 19.047,220 |