Silber/OS/Call [33]/MS
WKN ME3XF9
ISIN DE000ME3XF96
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2025 | 21:23:41.092 | 1,560 G | - | - | - | - |
| 04.06.2025 | 21:23:41.092 | 1,560 G | - | - | - | - |
| 04.06.2025 | 20:19:05.844 | 1,590 G | - | - | - | - |
| 04.06.2025 | 19:14:01.773 | 1,530 G | - | - | - | - |
| 04.06.2025 | 16:22:41.638 | 1,550 G | - | - | - | - |
| 04.06.2025 | 14:12:28.727 | 1,530 G | - | - | - | - |
| 04.06.2025 | 11:32:14.466 | 1,610 G | - | - | - | - |
| 04.06.2025 | 11:07:04.291 | 1,620 G | - | - | - | - |
| 03.06.2025 | 21:05:43.199 | 1,650 G | - | - | 1.280,000 | 1.880,800 |
| 03.06.2025 | 21:05:43.199 | 1,650 G | - | - | 1.280,000 | 1.880,800 |
| 03.06.2025 | 19:21:26.364 | 1,580 G | - | - | 1.280,000 | 1.880,800 |
| 03.06.2025 | 17:18:27.162 | 1,620 G | - | - | 1.280,000 | 1.880,800 |
| 03.06.2025 | 15:23:43.180 | 1,580 BZ | 100 | 158,000 | 1.280,000 | 1.880,800 |
| 03.06.2025 | 14:17:07.827 | 1,490 G | - | - | 1.180,000 | 1.722,800 |
| 03.06.2025 | 11:27:43.007 | 1,490 G | - | - | 1.180,000 | 1.722,800 |
| 03.06.2025 | 11:06:29.002 | 1,440 G | - | - | 1.180,000 | 1.722,800 |
| 03.06.2025 | 08:00:30.114 | 1,460 BZ | 400 | 584,000 | 1.180,000 | 1.722,800 |
| 03.06.2025 | 08:00:09.833 | 1,460 BZ | 780 | 1.138,800 | 780,000 | 1.138,800 |
| 02.06.2025 | 21:57:16.061 | 1,800 BZ | 800 | 1.440,000 | 1.600,000 | 2.888,000 |
| 02.06.2025 | 21:57:16.061 | 1,800 BZ | 800 | 1.440,000 | 1.600,000 | 2.888,000 |
| 02.06.2025 | 21:54:44.536 | 1,810 BZ | 800 | 1.448,000 | 800,000 | 1.448,000 |
| 02.06.2025 | 14:24:43.479 | 0,900 G | - | - | - | - |
| 02.06.2025 | 11:08:52.796 | 0,900 G | - | - | - | - |
| 02.06.2025 | 11:07:10.306 | 0,900 G | - | - | - | - |
| 30.05.2025 | 21:17:04.214 | 0,710 G | - | - | - | - |
| 30.05.2025 | 21:17:04.214 | 0,710 G | - | - | - | - |
| 30.05.2025 | 19:27:09.689 | 0,680 G | - | - | - | - |
| 30.05.2025 | 17:16:03.877 | 0,730 G | - | - | - | - |
| 30.05.2025 | 14:18:57.987 | 0,780 G | - | - | - | - |
| 30.05.2025 | 11:38:39.070 | 0,800 G | - | - | - | - |
| 30.05.2025 | 11:08:03.428 | 0,820 G | - | - | - | - |
| 29.05.2025 | 21:11:38.429 | 0,900 G | - | - | 550,000 | 500,500 |
| 29.05.2025 | 21:11:38.429 | 0,900 G | - | - | 550,000 | 500,500 |
| 29.05.2025 | 19:28:01.297 | 0,890 G | - | - | 550,000 | 500,500 |
| 29.05.2025 | 18:23:50.927 | 0,890 G | - | - | 550,000 | 500,500 |
| 29.05.2025 | 14:21:26.955 | 0,970 G | - | - | 550,000 | 500,500 |
| 29.05.2025 | 11:20:13.253 | 0,920 G | - | - | 550,000 | 500,500 |
| 29.05.2025 | 11:08:30.160 | 0,920 G | - | - | 550,000 | 500,500 |
| 29.05.2025 | 09:50:32.207 | 0,910 BZ | 550 | 500,500 | 550,000 | 500,500 |
| 28.05.2025 | 21:07:56.245 | 0,750 G | - | - | - | - |
| 28.05.2025 | 21:07:56.245 | 0,750 G | - | - | - | - |
| 28.05.2025 | 19:24:50.906 | 0,760 G | - | - | - | - |
| 28.05.2025 | 18:20:36.808 | 0,760 G | - | - | - | - |
| 28.05.2025 | 14:27:58.795 | 0,910 G | - | - | - | - |
| 28.05.2025 | 11:42:21.879 | 1,020 G | - | - | - | - |
| 28.05.2025 | 11:09:34.891 | 1,010 G | - | - | - | - |
| 27.05.2025 | 20:28:18.989 | 0,910 G | - | - | 600,000 | 546,000 |
| 27.05.2025 | 20:28:18.989 | 0,910 G | - | - | 600,000 | 546,000 |
| 27.05.2025 | 19:20:21.653 | 0,900 G | - | - | 600,000 | 546,000 |
| 27.05.2025 | 17:25:36.291 | 0,830 G | - | - | 600,000 | 546,000 |
| 27.05.2025 | 15:19:56.746 | 0,910 BZ | 600 | 546,000 | 600,000 | 546,000 |
| 27.05.2025 | 14:27:38.135 | 0,880 G | - | - | - | - |
| 27.05.2025 | 11:19:08.991 | 0,930 G | - | - | - | - |
| 27.05.2025 | 11:09:08.526 | 0,950 G | - | - | - | - |
| 26.05.2025 | 20:17:57.051 | 1,120 G | - | - | - | - |
| 26.05.2025 | 20:17:57.051 | 1,120 G | - | - | - | - |
| 26.05.2025 | 19:11:41.110 | 1,110 G | - | - | - | - |
| 26.05.2025 | 16:24:11.843 | 1,070 G | - | - | - | - |
| 26.05.2025 | 14:07:29.556 | 1,070 G | - | - | - | - |
| 26.05.2025 | 10:47:46.044 | 1,090 G | - | - | - | - |
| 23.05.2025 | 21:17:05.998 | 1,170 G | - | - | 180,000 | 180,000 |
| 23.05.2025 | 21:17:05.998 | 1,170 G | - | - | 180,000 | 180,000 |
| 23.05.2025 | 19:21:16.678 | 1,100 G | - | - | 180,000 | 180,000 |
| 23.05.2025 | 16:27:35.629 | 1,010 G | - | - | 180,000 | 180,000 |
| 23.05.2025 | 14:36:14.721 | 1,000 BZ | 180 | 180,000 | 180,000 | 180,000 |
| 23.05.2025 | 14:17:11.047 | 0,920 G | - | - | - | - |
| 23.05.2025 | 12:07:26.496 | 0,940 G | - | - | - | - |
| 22.05.2025 | 21:11:41.349 | 0,960 G | - | - | 1.390,000 | 1.301,500 |
| 22.05.2025 | 21:11:41.349 | 0,960 G | - | - | 1.390,000 | 1.301,500 |
| 22.05.2025 | 19:27:36.458 | 0,920 G | - | - | 1.390,000 | 1.301,500 |
| 22.05.2025 | 18:23:13.983 | 0,940 G | - | - | 1.390,000 | 1.301,500 |
| 22.05.2025 | 14:27:57.437 | 0,880 G | - | - | 1.390,000 | 1.301,500 |
| 22.05.2025 | 13:26:12.376 | 0,850 BZ | 190 | 161,500 | 1.390,000 | 1.301,500 |
| 22.05.2025 | 12:48:03.703 | 0,950 BZ | 1.200 | 1.140,000 | 1.200,000 | 1.140,000 |
| 22.05.2025 | 11:44:25.912 | 1,070 G | - | - | - | - |
| 22.05.2025 | 11:08:54.087 | 1,120 G | - | - | - | - |
| 21.05.2025 | 21:09:07.467 | 1,220 G | - | - | 51.700,000 | 51.678,000 |
| 21.05.2025 | 21:09:07.467 | 1,220 G | - | - | 51.700,000 | 51.678,000 |
| 21.05.2025 | 19:28:41.454 | 1,150 G | - | - | 51.700,000 | 51.678,000 |
| 21.05.2025 | 18:27:14.719 | 1,160 G | - | - | 51.700,000 | 51.678,000 |
| 21.05.2025 | 16:57:17.521 | 1,100 BZ | 500 | 550,000 | 51.700,000 | 51.678,000 |
| 21.05.2025 | 16:57:05.547 | 1,090 G | - | - | 51.200,000 | 51.128,000 |
| 21.05.2025 | 15:23:20.819 | 1,010 G | - | - | 51.200,000 | 51.128,000 |
| 21.05.2025 | 14:38:04.448 | 0,940 BZ | 1.200 | 1.128,000 | 51.200,000 | 51.128,000 |
| 21.05.2025 | 11:48:35.441 | 0,980 G | - | - | 50.000,000 | 50.000,000 |
| 21.05.2025 | 11:25:42.915 | 1,000 BZ | 25.000 | 25.000,000 | 50.000,000 | 50.000,000 |
| 21.05.2025 | 11:25:29.154 | 0,990 G | - | - | 25.000,000 | 25.000,000 |
| 21.05.2025 | 11:22:34.756 | 1,000 BB | 25.000 | 25.000,000 | 25.000,000 | 25.000,000 |
| 21.05.2025 | 11:22:19.313 | 0,990 G | - | - | - | - |
| 21.05.2025 | 11:21:07.856 | 0,990 G | - | - | - | - |
| 21.05.2025 | 11:20:47.952 | 0,990 G | - | - | - | - |
| 21.05.2025 | 11:19:58.651 | 0,990 G | - | - | - | - |
| 21.05.2025 | 11:19:32.344 | 0,990 G | - | - | - | - |
| 21.05.2025 | 11:14:27.917 | 0,990 G | - | - | - | - |
| 20.05.2025 | 21:55:12.609 | 1,000 BZ | 500 | 500,000 | 50.525,000 | 43.234,750 |
| 20.05.2025 | 21:55:12.609 | 1,000 BZ | 500 | 500,000 | 50.525,000 | 43.234,750 |
| 20.05.2025 | 21:48:33.113 | 0,990 BZ | 25.000 | 24.750,000 | 50.025,000 | 42.734,750 |
| 20.05.2025 | 21:12:41.841 | 0,930 G | - | - | 25.025,000 | 17.984,750 |
| 20.05.2025 | 19:26:39.547 | 0,910 G | - | - | 25.025,000 | 17.984,750 |
| 20.05.2025 | 18:20:00.648 | 0,880 BZ | 5.000 | 4.400,000 | 25.025,000 | 17.984,750 |
