Infineon Technologies AG/KO/Call [endlos]/MS
WKN ME3UGR
ISIN DE000ME3UGR2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.03.2024 | 20:29:40.620 | 0,001 G | - | - | 1.000,000 | 300,000 |
| 20.03.2024 | 20:29:40.620 | 0,001 G | - | - | 1.000,000 | 300,000 |
| 20.03.2024 | 20:21:18.721 | 0,001 G | - | - | 1.000,000 | 300,000 |
| 20.03.2024 | 15:57:59.213 | 0,001 G | - | - | 1.000,000 | 300,000 |
| 20.03.2024 | 14:46:50.862 | 0,001 G | - | - | 1.000,000 | 300,000 |
| 20.03.2024 | 13:34:25.367 | 0,360 G | - | - | 1.000,000 | 300,000 |
| 20.03.2024 | 10:58:08.277 | 0,270 G | - | - | 1.000,000 | 300,000 |
| 20.03.2024 | 09:29:04.594 | 0,300 BZ | 1.000 | 300,000 | 1.000,000 | 300,000 |
| 19.03.2024 | 21:13:20.763 | 0,730 G | - | - | - | - |
| 19.03.2024 | 21:13:20.763 | 0,730 G | - | - | - | - |
| 19.03.2024 | 16:58:07.094 | 0,550 G | - | - | - | - |
| 19.03.2024 | 13:58:06.539 | 0,880 G | - | - | - | - |
| 19.03.2024 | 11:19:48.602 | 1,080 G | - | - | - | - |
| 19.03.2024 | 11:01:28.371 | 1,060 G | - | - | - | - |
| 18.03.2024 | 21:23:40.779 | 1,350 G | - | - | 1.000,000 | 1.730,000 |
| 18.03.2024 | 21:23:40.779 | 1,350 G | - | - | - | - |
| 18.03.2024 | 17:54:03.631 | 1,170 G | - | - | - | - |
| 18.03.2024 | 15:48:33.097 | 1,150 G | - | - | - | - |
| 18.03.2024 | 12:53:25.379 | 1,060 G | - | - | - | - |
| 18.03.2024 | 10:51:14.440 | 1,310 G | - | - | - | - |
| 18.03.2024 | 10:51:14.440 | 1,310 G | - | - | - | - |
| 15.03.2024 | 21:06:43.267 | 1,190 G | - | - | 1.000,000 | 1.730,000 |
| 15.03.2024 | 21:06:43.267 | 1,190 G | - | - | 1.000,000 | 1.730,000 |
| 15.03.2024 | 16:56:25.886 | 1,170 G | - | - | 1.000,000 | 1.730,000 |
| 15.03.2024 | 13:39:51.735 | 1,310 G | - | - | 1.000,000 | 1.730,000 |
| 15.03.2024 | 11:03:46.795 | 1,730 BZ | 1.000 | 1.730,000 | 1.000,000 | 1.730,000 |
| 15.03.2024 | 10:54:03.518 | 1,790 G | - | - | - | - |
| 14.03.2024 | 20:51:55.836 | 2,970 G | - | - | - | - |
| 14.03.2024 | 20:51:55.836 | 2,970 G | - | - | - | - |
| 14.03.2024 | 16:49:37.812 | 2,970 G | - | - | - | - |
| 14.03.2024 | 13:43:38.981 | 3,360 G | - | - | - | - |
| 14.03.2024 | 11:21:38.598 | 3,220 G | - | - | - | - |
| 14.03.2024 | 11:09:28.103 | 3,340 G | - | - | - | - |
| 13.03.2024 | 20:45:57.500 | 4,210 G | - | - | - | - |
| 13.03.2024 | 20:45:57.500 | 4,210 G | - | - | - | - |
| 13.03.2024 | 15:55:35.079 | 4,110 G | - | - | - | - |
| 13.03.2024 | 12:59:17.956 | 4,370 G | - | - | - | - |
| 13.03.2024 | 10:57:40.076 | 4,500 G | - | - | - | - |
| 12.03.2024 | 17:44:01.004 | 3,810 G | - | - | - | - |
| 12.03.2024 | 17:44:01.004 | 3,810 G | - | - | - | - |
| 12.03.2024 | 14:54:06.828 | 3,250 G | - | - | - | - |
| 12.03.2024 | 12:02:34.399 | 3,180 G | - | - | - | - |
| 12.03.2024 | 11:51:25.160 | 3,180 G | - | - | - | - |
| 12.03.2024 | 11:47:33.886 | 3,180 G | - | - | - | - |
| 12.03.2024 | 11:36:07.046 | 3,120 G | - | - | - | - |
| 11.03.2024 | 21:18:18.421 | 2,870 G | - | - | - | - |
| 11.03.2024 | 21:18:18.421 | 2,870 G | - | - | - | - |
| 11.03.2024 | 15:56:31.442 | 2,750 G | - | - | - | - |
| 11.03.2024 | 12:57:24.198 | 2,700 G | - | - | - | - |
| 11.03.2024 | 10:51:41.042 | 2,650 G | - | - | - | - |
| 08.03.2024 | 21:22:08.558 | 3,310 G | - | - | - | - |
| 08.03.2024 | 21:22:08.558 | 3,310 G | - | - | - | - |
| 08.03.2024 | 17:57:50.438 | 3,480 G | - | - | - | - |
| 08.03.2024 | 15:46:56.427 | 4,060 G | - | - | - | - |
| 08.03.2024 | 12:54:34.528 | 3,950 G | - | - | - | - |
| 08.03.2024 | 10:59:29.153 | 3,890 G | - | - | - | - |
| 07.03.2024 | 21:03:26.149 | 3,970 G | - | - | - | - |
| 07.03.2024 | 21:03:26.149 | 3,970 G | - | - | - | - |
| 07.03.2024 | 16:54:08.976 | 3,820 G | - | - | - | - |
| 07.03.2024 | 13:56:23.345 | 3,040 G | - | - | - | - |
| 07.03.2024 | 11:20:04.162 | 3,120 G | - | - | - | - |
| 07.03.2024 | 11:02:51.064 | 3,030 G | - | - | - | - |
| 06.03.2024 | 21:12:19.665 | 3,060 G | - | - | - | - |
| 06.03.2024 | 21:12:19.665 | 3,060 G | - | - | - | - |
| 06.03.2024 | 21:12:19.665 | 3,060 G | - | - | - | - |
| 06.03.2024 | 21:12:19.665 | 3,060 G | - | - | - | - |
| 06.03.2024 | 17:36:00.704 | 2,990 G | - | - | - | - |
| 06.03.2024 | 17:36:00.704 | 2,990 G | - | - | - | - |
| 06.03.2024 | 14:49:29.435 | 2,750 G | - | - | - | - |
| 06.03.2024 | 14:49:29.435 | 2,750 G | - | - | - | - |
| 06.03.2024 | 11:22:49.267 | 3,000 G | - | - | - | - |
| 06.03.2024 | 11:22:49.267 | 3,000 G | - | - | - | - |
| 06.03.2024 | 11:04:54.300 | 3,060 G | - | - | - | - |
| 06.03.2024 | 11:04:54.300 | 3,060 G | - | - | - | - |
| 05.03.2024 | 21:11:26.894 | 2,280 G | - | - | - | - |
| 05.03.2024 | 21:11:26.894 | 2,280 G | - | - | - | - |
| 05.03.2024 | 16:58:42.370 | 2,240 G | - | - | - | - |
| 05.03.2024 | 13:44:52.148 | 2,630 G | - | - | - | - |
| 05.03.2024 | 11:24:46.397 | 2,870 G | - | - | - | - |
| 05.03.2024 | 11:12:23.932 | 2,860 G | - | - | - | - |
| 04.03.2024 | 17:58:07.272 | 2,840 G | - | - | - | - |
| 04.03.2024 | 17:58:07.272 | 2,840 G | - | - | - | - |
| 04.03.2024 | 15:53:49.011 | 2,850 G | - | - | - | - |
| 04.03.2024 | 12:54:03.831 | 2,990 G | - | - | - | - |
| 04.03.2024 | 11:24:03.606 | 3,110 G | - | - | - | - |
| 04.03.2024 | 11:06:49.168 | 3,250 G | - | - | - | - |
| 01.03.2024 | 21:12:51.110 | 3,210 G | - | - | - | - |
| 01.03.2024 | 21:12:51.110 | 3,210 G | - | - | - | - |
| 01.03.2024 | 17:56:52.705 | 3,170 G | - | - | - | - |
| 01.03.2024 | 15:48:11.697 | 3,090 G | - | - | - | - |
| 01.03.2024 | 12:57:33.088 | 3,150 G | - | - | - | - |
| 01.03.2024 | 11:27:13.705 | 2,760 G | - | - | - | - |
| 01.03.2024 | 11:12:15.813 | 2,960 G | - | - | - | - |
| 29.02.2024 | 17:56:38.518 | 2,370 G | - | - | - | - |
| 29.02.2024 | 17:56:38.518 | 2,370 G | - | - | - | - |
| 29.02.2024 | 15:54:30.254 | 2,710 G | - | - | - | - |
| 29.02.2024 | 13:38:06.408 | 2,300 G | - | - | - | - |
| 29.02.2024 | 11:29:45.465 | 2,390 G | - | - | - | - |
| 29.02.2024 | 11:18:37.758 | 2,390 G | - | - | - | - |
| 28.02.2024 | 21:24:16.747 | 2,470 G | - | - | - | - |
