Notice: Undefined index: bsname in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 13
WKN
Notice: Undefined index: wkn in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 15
Notice: Undefined index: wkn in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 15
ISIN
Notice: Undefined index: isin in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 16
Notice: Undefined index: isin in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 16
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.12.2023 | 18:20:18.748 | 0,147 G | - | - | - | - |
| 01.12.2023 | 18:20:18.748 | 0,147 G | - | - | - | - |
| 01.12.2023 | 15:20:50.085 | 0,147 G | - | - | - | - |
| 01.12.2023 | 13:20:04.655 | 0,147 G | - | - | - | - |
| 01.12.2023 | 11:19:26.695 | 0,147 G | - | - | - | - |
| 01.12.2023 | 09:03:24.225 | 0,147 G | - | - | - | - |
| 01.12.2023 | 08:54:29.404 | 0,118 G | - | - | - | - |
| 30.11.2023 | 15:28:26.773 | 0,410 G | - | - | - | - |
| 30.11.2023 | 15:28:26.773 | 0,410 G | - | - | - | - |
| 30.11.2023 | 14:08:44.594 | 0,400 G | - | - | - | - |
| 30.11.2023 | 11:20:12.301 | 0,390 G | - | - | - | - |
| 30.11.2023 | 08:55:24.536 | 0,410 G | - | - | - | - |
| 29.11.2023 | 17:24:20.686 | 0,420 G | - | - | - | - |
| 29.11.2023 | 17:24:20.686 | 0,420 G | - | - | - | - |
| 29.11.2023 | 15:09:45.345 | 0,430 G | - | - | - | - |
| 29.11.2023 | 13:14:57.218 | 0,390 G | - | - | - | - |
| 29.11.2023 | 11:17:58.832 | 0,370 G | - | - | - | - |
| 29.11.2023 | 08:55:43.527 | 0,280 G | - | - | - | - |
| 28.11.2023 | 19:07:08.667 | 0,290 G | - | - | - | - |
| 28.11.2023 | 19:07:08.667 | 0,290 G | - | - | - | - |
| 28.11.2023 | 19:07:08.667 | 0,290 G | - | - | - | - |
| 28.11.2023 | 19:07:08.667 | 0,290 G | - | - | - | - |
| 28.11.2023 | 18:14:44.898 | 0,290 G | - | - | - | - |
| 28.11.2023 | 18:14:44.898 | 0,290 G | - | - | - | - |
| 28.11.2023 | 15:21:47.571 | 0,320 G | - | - | - | - |
| 28.11.2023 | 15:21:47.571 | 0,320 G | - | - | - | - |
| 28.11.2023 | 13:26:52.428 | 0,320 G | - | - | - | - |
| 28.11.2023 | 13:26:52.428 | 0,320 G | - | - | - | - |
| 28.11.2023 | 11:19:51.462 | 0,330 G | - | - | - | - |
| 28.11.2023 | 11:19:51.462 | 0,330 G | - | - | - | - |
| 28.11.2023 | 08:51:59.801 | 0,310 G | - | - | - | - |
| 28.11.2023 | 08:51:59.801 | 0,310 G | - | - | - | - |
| 27.11.2023 | 18:14:57.321 | 0,320 G | - | - | - | - |
| 27.11.2023 | 18:14:57.321 | 0,320 G | - | - | - | - |
| 27.11.2023 | 15:16:41.470 | 0,330 G | - | - | - | - |
| 27.11.2023 | 13:21:55.050 | 0,360 G | - | - | - | - |
| 27.11.2023 | 11:20:36.686 | 0,350 G | - | - | - | - |
| 27.11.2023 | 08:53:39.833 | 0,350 G | - | - | - | - |
| 24.11.2023 | 19:22:30.647 | 0,350 G | - | - | - | - |
| 24.11.2023 | 19:22:30.647 | 0,350 G | - | - | - | - |
| 24.11.2023 | 18:12:38.753 | 0,350 G | - | - | - | - |
| 24.11.2023 | 15:15:35.257 | 0,360 G | - | - | - | - |
| 24.11.2023 | 13:21:50.689 | 0,360 G | - | - | - | - |
| 24.11.2023 | 11:19:24.045 | 0,370 G | - | - | - | - |
| 24.11.2023 | 08:53:29.862 | 0,320 G | - | - | - | - |
| 23.11.2023 | 18:25:08.025 | 0,330 G | - | - | - | - |
| 23.11.2023 | 18:25:08.025 | 0,330 G | - | - | - | - |
| 23.11.2023 | 15:26:48.487 | 0,350 G | - | - | - | - |
| 23.11.2023 | 14:04:50.347 | 0,320 G | - | - | - | - |
| 23.11.2023 | 11:17:32.852 | 0,340 G | - | - | - | - |
| 23.11.2023 | 08:54:34.457 | 0,350 G | - | - | - | - |
| 22.11.2023 | 19:22:14.169 | 0,410 G | - | - | - | - |
| 22.11.2023 | 19:22:14.169 | 0,410 G | - | - | - | - |
| 22.11.2023 | 18:13:42.165 | 0,420 G | - | - | - | - |
| 22.11.2023 | 15:17:45.302 | 0,370 G | - | - | - | - |
| 22.11.2023 | 13:22:49.033 | 0,390 G | - | - | - | - |
| 22.11.2023 | 11:18:52.286 | 0,500 G | - | - | - | - |
| 22.11.2023 | 08:52:16.028 | 0,500 G | - | - | - | - |
| 21.11.2023 | 18:17:00.419 | 0,500 G | - | - | - | - |
| 21.11.2023 | 18:17:00.419 | 0,500 G | - | - | - | - |
| 21.11.2023 | 15:13:48.835 | 0,550 G | - | - | - | - |
| 21.11.2023 | 13:20:53.980 | 0,550 G | - | - | - | - |
| 21.11.2023 | 11:18:45.224 | 0,540 G | - | - | - | - |
| 21.11.2023 | 08:51:41.992 | 0,530 G | - | - | - | - |
| 20.11.2023 | 18:21:21.168 | 0,630 G | - | - | - | - |
| 20.11.2023 | 18:21:21.168 | 0,630 G | - | - | - | - |
| 20.11.2023 | 18:21:21.168 | 0,630 G | - | - | - | - |
| 20.11.2023 | 18:21:21.168 | 0,630 G | - | - | - | - |
| 20.11.2023 | 15:23:38.606 | 0,610 G | - | - | - | - |
| 20.11.2023 | 15:23:38.606 | 0,610 G | - | - | - | - |
| 20.11.2023 | 13:27:45.285 | 0,610 G | - | - | - | - |
| 20.11.2023 | 13:27:45.285 | 0,610 G | - | - | - | - |
| 20.11.2023 | 11:19:56.239 | 0,580 G | - | - | - | - |
| 20.11.2023 | 11:19:56.239 | 0,580 G | - | - | - | - |
| 20.11.2023 | 08:51:56.069 | 0,560 G | - | - | - | - |
| 20.11.2023 | 08:51:56.069 | 0,560 G | - | - | - | - |
| 17.11.2023 | 18:55:23.235 | 0,540 G | - | - | - | - |
| 17.11.2023 | 18:55:23.235 | 0,540 G | - | - | - | - |
| 17.11.2023 | 18:21:44.578 | 0,550 G | - | - | - | - |
| 17.11.2023 | 15:24:29.004 | 0,580 G | - | - | - | - |
| 17.11.2023 | 13:25:07.250 | 0,590 G | - | - | - | - |
| 17.11.2023 | 11:21:38.971 | 0,590 G | - | - | - | - |
| 17.11.2023 | 08:52:51.051 | 0,540 G | - | - | - | - |
| 16.11.2023 | 20:32:06.087 | 0,540 G | - | - | - | - |
| 16.11.2023 | 20:32:06.087 | 0,540 G | - | - | - | - |
| 16.11.2023 | 20:11:46.837 | 0,530 G | - | - | - | - |
| 16.11.2023 | 15:27:59.641 | 0,550 G | - | - | - | - |
| 16.11.2023 | 13:29:41.842 | 0,570 G | - | - | - | - |
| 16.11.2023 | 11:22:56.266 | 0,560 G | - | - | - | - |
| 16.11.2023 | 08:53:00.052 | 0,510 G | - | - | - | - |
| 15.11.2023 | 21:44:45.315 | 0,520 G | - | - | - | - |
| 15.11.2023 | 21:44:45.315 | 0,520 G | - | - | - | - |
| 15.11.2023 | 21:19:26.241 | 0,510 G | - | - | - | - |
| 15.11.2023 | 16:55:07.470 | 0,530 G | - | - | - | - |
| 15.11.2023 | 15:42:46.726 | 0,530 G | - | - | - | - |
| 15.11.2023 | 14:44:41.025 | 0,530 G | - | - | - | - |
| 15.11.2023 | 14:01:45.153 | 0,530 G | - | - | - | - |
| 15.11.2023 | 13:01:51.452 | 0,520 G | - | - | - | - |
| 15.11.2023 | 12:01:23.584 | 0,520 G | - | - | - | - |
| 15.11.2023 | 11:02:56.176 | 0,510 G | - | - | - | - |
