Deutsche Bank AG/KO/Call [endlos]/MS
WKN ME3NHA
ISIN DE000ME3NHA1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 17:45:17.876 | 5,680 G | - | - | - | - |
| 17.05.2024 | 17:45:17.876 | 5,680 G | - | - | - | - |
| 17.05.2024 | 14:52:17.655 | 5,570 G | - | - | - | - |
| 17.05.2024 | 12:38:05.983 | 5,630 G | - | - | - | - |
| 17.05.2024 | 08:56:56.225 | 5,490 G | - | - | - | - |
| 16.05.2024 | 17:49:53.224 | 5,550 G | - | - | - | - |
| 16.05.2024 | 17:49:53.224 | 5,550 G | - | - | - | - |
| 16.05.2024 | 15:35:14.538 | 5,610 G | - | - | - | - |
| 16.05.2024 | 12:47:10.440 | 5,580 G | - | - | - | - |
| 16.05.2024 | 08:54:57.989 | 5,800 G | - | - | - | - |
| 15.05.2024 | 21:24:45.703 | 5,800 G | - | - | - | - |
| 15.05.2024 | 21:24:45.703 | 5,800 G | - | - | - | - |
| 15.05.2024 | 17:43:11.917 | 5,770 G | - | - | - | - |
| 15.05.2024 | 14:48:31.957 | 5,750 G | - | - | - | - |
| 15.05.2024 | 12:37:34.541 | 5,890 G | - | - | - | - |
| 15.05.2024 | 08:56:48.695 | 5,820 G | - | - | - | - |
| 14.05.2024 | 17:39:10.213 | 5,760 G | - | - | - | - |
| 14.05.2024 | 17:39:10.213 | 5,760 G | - | - | - | - |
| 14.05.2024 | 14:52:20.846 | 5,680 G | - | - | - | - |
| 14.05.2024 | 12:38:25.820 | 5,620 G | - | - | - | - |
| 14.05.2024 | 08:56:37.712 | 5,560 G | - | - | - | - |
| 13.05.2024 | 17:43:37.260 | 5,520 G | - | - | - | - |
| 13.05.2024 | 17:43:37.260 | 5,520 G | - | - | - | - |
| 13.05.2024 | 14:53:46.519 | 5,560 G | - | - | - | - |
| 13.05.2024 | 12:38:28.704 | 5,580 G | - | - | - | - |
| 13.05.2024 | 08:56:26.834 | 5,610 G | - | - | - | - |
| 10.05.2024 | 17:52:44.005 | 5,610 G | - | - | - | - |
| 10.05.2024 | 17:52:44.005 | 5,610 G | - | - | - | - |
| 10.05.2024 | 15:43:29.061 | 5,620 G | - | - | - | - |
| 10.05.2024 | 12:43:36.216 | 5,620 G | - | - | - | - |
| 10.05.2024 | 08:55:47.620 | 5,710 G | - | - | - | - |
| 09.05.2024 | 18:30:50.121 | 5,630 G | - | - | - | - |
| 09.05.2024 | 18:30:50.121 | 5,630 G | - | - | - | - |
| 09.05.2024 | 16:36:36.330 | 5,710 G | - | - | - | - |
| 09.05.2024 | 13:48:24.780 | 5,800 G | - | - | - | - |
| 09.05.2024 | 11:33:47.981 | 5,750 G | - | - | - | - |
| 08.05.2024 | 17:45:26.786 | 5,720 G | - | - | - | - |
| 08.05.2024 | 17:45:26.786 | 5,720 G | - | - | - | - |
| 08.05.2024 | 15:33:48.367 | 5,660 G | - | - | - | - |
| 08.05.2024 | 12:38:54.225 | 5,770 G | - | - | - | - |
| 08.05.2024 | 08:57:50.551 | 5,780 G | - | - | - | - |
| 07.05.2024 | 17:36:36.004 | 5,760 G | - | - | - | - |
| 07.05.2024 | 17:36:36.004 | 5,760 G | - | - | - | - |
| 07.05.2024 | 14:50:51.086 | 5,760 G | - | - | - | - |
| 07.05.2024 | 12:01:06.943 | 5,690 G | - | - | - | - |
| 07.05.2024 | 11:34:37.350 | 5,640 G | - | - | - | - |
| 06.05.2024 | 21:22:25.429 | 5,390 G | - | - | - | - |
| 06.05.2024 | 21:22:25.429 | 5,390 G | - | - | - | - |
| 06.05.2024 | 17:36:40.665 | 5,360 G | - | - | - | - |
| 06.05.2024 | 14:44:15.359 | 5,300 G | - | - | - | - |
| 06.05.2024 | 11:58:56.195 | 5,160 G | - | - | - | - |
| 06.05.2024 | 08:53:31.229 | 5,040 G | - | - | - | - |
| 03.05.2024 | 21:20:44.106 | 5,030 G | - | - | - | - |
| 03.05.2024 | 21:20:44.106 | 5,030 G | - | - | - | - |
| 03.05.2024 | 17:48:25.788 | 4,990 G | - | - | - | - |
| 03.05.2024 | 15:36:52.726 | 4,900 G | - | - | - | - |
| 03.05.2024 | 12:36:43.414 | 5,010 G | - | - | - | - |
| 03.05.2024 | 08:55:45.369 | 4,860 G | - | - | - | - |
| 02.05.2024 | 20:56:43.649 | 4,850 G | - | - | - | - |
| 02.05.2024 | 20:56:43.649 | 4,850 G | - | - | - | - |
| 02.05.2024 | 16:58:02.492 | 4,820 G | - | - | - | - |
| 02.05.2024 | 14:50:26.492 | 4,920 G | - | - | - | - |
| 02.05.2024 | 11:59:38.309 | 4,750 G | - | - | - | - |
| 02.05.2024 | 08:49:38.552 | 4,810 G | - | - | - | - |
| 30.04.2024 | 18:16:40.323 | 4,790 G | - | - | - | - |
| 30.04.2024 | 18:16:40.323 | 4,790 G | - | - | - | - |
| 30.04.2024 | 17:59:12.594 | 4,790 G | - | - | - | - |
| 30.04.2024 | 16:38:11.766 | 4,790 G | - | - | - | - |
| 30.04.2024 | 13:44:16.380 | 4,760 G | - | - | - | - |
| 30.04.2024 | 11:34:38.037 | 4,700 G | - | - | - | - |
| 29.04.2024 | 20:45:38.350 | 4,920 G | - | - | - | - |
| 29.04.2024 | 20:45:38.350 | 4,920 G | - | - | - | - |
| 29.04.2024 | 16:50:48.957 | 4,920 G | - | - | - | - |
| 29.04.2024 | 14:36:35.123 | 5,000 G | - | - | - | - |
| 29.04.2024 | 11:58:21.545 | 5,260 G | - | - | - | - |
| 29.04.2024 | 08:53:34.150 | 5,540 G | - | - | - | - |
| 26.04.2024 | 20:51:01.792 | 6,360 G | - | - | - | - |
| 26.04.2024 | 20:51:01.792 | 6,360 G | - | - | - | - |
| 26.04.2024 | 16:59:33.479 | 6,270 G | - | - | - | - |
| 26.04.2024 | 14:51:00.096 | 6,510 G | - | - | - | - |
| 26.04.2024 | 11:59:48.456 | 6,350 G | - | - | - | - |
| 26.04.2024 | 08:52:43.234 | 6,410 G | - | - | - | - |
| 25.04.2024 | 21:17:31.338 | 6,430 G | - | - | 101.000,000 | 608.190,000 |
| 25.04.2024 | 21:17:31.338 | 6,430 G | - | - | 101.000,000 | 608.190,000 |
| 25.04.2024 | 17:39:40.992 | 6,390 G | - | - | 101.000,000 | 608.190,000 |
| 25.04.2024 | 14:54:26.078 | 6,160 G | - | - | 101.000,000 | 608.190,000 |
| 25.04.2024 | 14:13:33.530 | 6,350 BZ | 16.500 | 104.775,000 | 101.000,000 | 608.190,000 |
| 25.04.2024 | 14:13:08.417 | 6,330 BZ | 16.500 | 104.445,000 | 84.500,000 | 503.415,000 |
| 25.04.2024 | 14:11:45.410 | 6,260 G | - | - | 68.000,000 | 398.970,000 |
| 25.04.2024 | 14:04:19.857 | 6,090 BZ | 6.500 | 39.585,000 | 68.000,000 | 398.970,000 |
| 25.04.2024 | 14:04:08.415 | 6,100 BZ | 5.000 | 30.500,000 | 61.500,000 | 359.385,000 |
| 25.04.2024 | 13:59:59.624 | 6,060 BZ | 5.000 | 30.300,000 | 56.500,000 | 328.885,000 |
| 25.04.2024 | 13:59:55.480 | 6,090 BZ | 16.500 | 100.485,000 | 51.500,000 | 298.585,000 |
| 25.04.2024 | 13:33:42.337 | 5,660 BZ | 17.500 | 99.050,000 | 35.000,000 | 198.100,000 |
| 25.04.2024 | 13:26:30.099 | 5,660 BZ | 17.500 | 99.050,000 | 17.500,000 | 99.050,000 |
| 25.04.2024 | 13:26:12.838 | 5,640 G | - | - | - | - |
| 25.04.2024 | 11:59:55.479 | 5,040 G | - | - | - | - |
| 25.04.2024 | 08:53:26.730 | 5,110 G | - | - | - | - |
| 24.04.2024 | 18:30:45.036 | 5,150 G | - | - | - | - |
| 24.04.2024 | 18:30:45.036 | 5,150 G | - | - | - | - |
