Netflix Inc./KO/Call [endlos]/MS
WKN ME3M2M
ISIN DE000ME3M2M5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2024 | 08:02:18.436 | 19,310 G | - | - | - | - |
| 17.05.2024 | 21:48:56.053 | 19,240 G | - | - | - | - |
| 17.05.2024 | 21:48:56.053 | 19,240 G | - | - | - | - |
| 17.05.2024 | 18:53:07.287 | 19,340 G | - | - | - | - |
| 17.05.2024 | 18:35:40.021 | 19,190 G | - | - | - | - |
| 17.05.2024 | 12:36:20.460 | 18,510 G | - | - | - | - |
| 17.05.2024 | 08:02:05.905 | 18,380 G | - | - | - | - |
| 16.05.2024 | 21:52:33.854 | 18,530 G | - | - | - | - |
| 16.05.2024 | 21:52:33.854 | 18,530 G | - | - | - | - |
| 16.05.2024 | 18:52:18.501 | 18,740 G | - | - | - | - |
| 16.05.2024 | 18:42:42.530 | 18,690 G | - | - | - | - |
| 16.05.2024 | 13:00:53.371 | 18,760 G | - | - | - | - |
| 16.05.2024 | 08:02:20.288 | 18,720 G | - | - | - | - |
| 15.05.2024 | 21:44:15.056 | 18,850 G | - | - | - | - |
| 15.05.2024 | 21:44:15.056 | 18,850 G | - | - | - | - |
| 15.05.2024 | 18:21:16.932 | 18,430 G | - | - | - | - |
| 15.05.2024 | 12:34:19.954 | 18,700 G | - | - | - | - |
| 15.05.2024 | 08:02:10.768 | 18,690 G | - | - | - | - |
| 14.05.2024 | 21:44:31.995 | 18,630 G | - | - | - | - |
| 14.05.2024 | 21:44:31.995 | 18,630 G | - | - | - | - |
| 14.05.2024 | 17:52:57.050 | 19,100 G | - | - | - | - |
| 14.05.2024 | 17:35:59.553 | 19,060 G | - | - | - | - |
| 14.05.2024 | 11:31:12.219 | 19,070 G | - | - | - | - |
| 13.05.2024 | 21:44:19.638 | 19,210 G | - | - | - | - |
| 13.05.2024 | 21:44:19.638 | 19,210 G | - | - | - | - |
| 13.05.2024 | 18:23:21.010 | 18,750 G | - | - | - | - |
| 13.05.2024 | 12:45:54.317 | 18,520 G | - | - | - | - |
| 13.05.2024 | 08:01:59.363 | 18,690 G | - | - | - | - |
| 10.05.2024 | 21:43:25.868 | 18,500 G | - | - | - | - |
| 10.05.2024 | 21:43:25.868 | 18,500 G | - | - | - | - |
| 10.05.2024 | 18:24:22.331 | 18,280 G | - | - | - | - |
| 10.05.2024 | 12:39:28.529 | 18,760 G | - | - | - | - |
| 10.05.2024 | 08:02:16.451 | 18,770 G | - | - | - | - |
| 09.05.2024 | 21:41:38.651 | 18,780 G | - | - | - | - |
| 09.05.2024 | 21:41:38.651 | 18,780 G | - | - | - | - |
| 09.05.2024 | 18:00:39.085 | 18,770 G | - | - | - | - |
| 09.05.2024 | 12:39:01.437 | 18,520 G | - | - | - | - |
| 09.05.2024 | 08:02:20.068 | 18,420 G | - | - | - | - |
| 08.05.2024 | 21:49:08.041 | 18,730 G | - | - | - | - |
| 08.05.2024 | 21:49:08.041 | 18,730 G | - | - | - | - |
| 08.05.2024 | 19:41:32.753 | 18,830 G | - | - | - | - |
| 08.05.2024 | 12:30:00.186 | 17,890 G | - | - | - | - |
| 08.05.2024 | 08:02:16.331 | 18,180 G | - | - | - | - |
| 07.05.2024 | 21:56:57.135 | 18,160 G | - | - | - | - |
| 07.05.2024 | 21:56:57.135 | 18,160 G | - | - | - | - |
| 07.05.2024 | 19:45:50.958 | 17,980 G | - | - | - | - |
| 07.05.2024 | 14:17:47.454 | 17,240 G | - | - | - | - |
| 07.05.2024 | 13:01:26.874 | 17,140 G | - | - | - | - |
| 07.05.2024 | 08:02:12.545 | 17,310 G | - | - | - | - |
| 06.05.2024 | 12:47:25.065 | 15,680 G | - | - | - | - |
| 06.05.2024 | 12:47:25.065 | 15,680 G | - | - | - | - |
| 06.05.2024 | 08:02:01.489 | 15,690 G | - | - | - | - |
| 03.05.2024 | 12:58:37.020 | 14,410 G | - | - | - | - |
| 03.05.2024 | 12:58:37.020 | 14,410 G | - | - | - | - |
| 03.05.2024 | 08:02:08.845 | 14,670 G | - | - | - | - |
| 02.05.2024 | 20:52:15.386 | 14,500 G | - | - | - | - |
| 02.05.2024 | 20:52:15.386 | 14,500 G | - | - | - | - |
| 02.05.2024 | 18:13:42.691 | 14,170 G | - | - | - | - |
| 02.05.2024 | 12:59:49.379 | 13,550 G | - | - | - | - |
| 02.05.2024 | 08:02:04.850 | 13,320 G | - | - | - | - |
| 30.04.2024 | 21:19:25.020 | 13,510 G | - | - | - | - |
| 30.04.2024 | 21:19:25.020 | 13,510 G | - | - | - | - |
| 30.04.2024 | 17:56:59.275 | 13,450 G | - | - | - | - |
| 30.04.2024 | 17:38:25.246 | 13,410 G | - | - | - | - |
| 30.04.2024 | 12:21:39.007 | 13,870 G | - | - | - | - |
| 30.04.2024 | 08:02:21.361 | 13,930 G | - | - | - | - |
| 29.04.2024 | 21:53:06.753 | 13,880 G | - | - | - | - |
| 29.04.2024 | 21:53:06.753 | 13,880 G | - | - | - | - |
| 29.04.2024 | 19:57:05.698 | 13,790 G | - | - | - | - |
| 29.04.2024 | 17:57:10.213 | 13,880 G | - | - | - | - |
| 29.04.2024 | 17:53:28.961 | 13,860 G | - | - | - | - |
| 29.04.2024 | 12:27:21.238 | 13,960 G | - | - | - | - |
| 29.04.2024 | 08:02:06.510 | 14,260 G | - | - | - | - |
| 26.04.2024 | 21:07:31.417 | 14,170 G | - | - | - | - |
| 26.04.2024 | 21:07:31.417 | 14,170 G | - | - | - | - |
| 26.04.2024 | 20:53:56.810 | 14,100 G | - | - | - | - |
| 26.04.2024 | 17:44:58.014 | 13,800 G | - | - | - | - |
| 26.04.2024 | 12:54:26.132 | 14,400 G | - | - | - | - |
| 26.04.2024 | 08:02:18.564 | 14,580 G | - | - | - | - |
| 25.04.2024 | 21:14:13.644 | 14,610 G | - | - | - | - |
| 25.04.2024 | 21:14:13.644 | 14,610 G | - | - | - | - |
| 25.04.2024 | 20:49:51.209 | 14,320 G | - | - | - | - |
| 25.04.2024 | 17:34:22.319 | 13,830 G | - | - | - | - |
| 25.04.2024 | 11:31:16.626 | 13,230 G | - | - | - | - |
| 24.04.2024 | 11:31:13.316 | 15,840 G | - | - | - | - |
| 24.04.2024 | 11:31:13.316 | 15,840 G | - | - | - | - |
| 23.04.2024 | 12:18:33.539 | 13,610 G | - | - | - | - |
| 23.04.2024 | 12:18:33.539 | 13,610 G | - | - | - | - |
| 23.04.2024 | 08:02:13.549 | 13,550 G | - | - | - | - |
| 22.04.2024 | 21:52:17.325 | 13,710 G | - | - | - | - |
| 22.04.2024 | 21:52:17.325 | 13,710 G | - | - | - | - |
| 22.04.2024 | 19:54:24.161 | 13,810 G | - | - | - | - |
| 22.04.2024 | 17:05:33.251 | 13,370 G | - | - | - | - |
| 22.04.2024 | 12:32:15.892 | 13,880 G | - | - | - | - |
| 22.04.2024 | 08:01:53.005 | 13,770 G | - | - | - | - |
| 19.04.2024 | 11:31:02.197 | 15,440 G | - | - | - | - |
| 19.04.2024 | 11:31:02.197 | 15,440 G | - | - | - | - |
| 18.04.2024 | 21:56:27.680 | 19,030 G | - | - | - | - |
| 18.04.2024 | 21:56:27.680 | 19,030 G | - | - | - | - |
| 18.04.2024 | 19:58:44.605 | 18,800 G | - | - | - | - |
