Alphabet Inc./KO/Call [endlos]/MS
WKN ME3LD9
ISIN DE000ME3LD92
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 21:52:44.404 | 1,050 G | - | - | - | - |
| 09.05.2025 | 21:52:44.404 | 1,050 G | - | - | - | - |
| 09.05.2025 | 18:42:43.381 | 1,090 G | - | - | - | - |
| 09.05.2025 | 12:49:52.902 | 1,290 G | - | - | - | - |
| 09.05.2025 | 08:01:35.674 | 1,240 G | - | - | - | - |
| 08.05.2025 | 21:45:36.708 | 1,270 G | - | - | 1.400,000 | 1.792,000 |
| 08.05.2025 | 21:45:36.708 | 1,270 G | - | - | 1.400,000 | 1.792,000 |
| 08.05.2025 | 21:44:33.552 | 1,280 BZ | 1.400 | 1.792,000 | 1.400,000 | 1.792,000 |
| 08.05.2025 | 17:21:26.156 | 1,170 G | - | - | - | - |
| 08.05.2025 | 11:31:07.426 | 1,230 G | - | - | - | - |
| 07.05.2025 | 12:38:15.426 | 2,020 G | - | - | - | - |
| 07.05.2025 | 12:38:15.426 | 2,020 G | - | - | - | - |
| 07.05.2025 | 08:01:28.808 | 2,070 G | - | - | - | - |
| 06.05.2025 | 21:17:32.542 | 2,030 G | - | - | - | - |
| 06.05.2025 | 21:17:32.542 | 2,030 G | - | - | - | - |
| 06.05.2025 | 20:58:04.892 | 2,030 G | - | - | - | - |
| 06.05.2025 | 15:46:59.135 | 1,920 G | - | - | - | - |
| 06.05.2025 | 11:31:15.262 | 1,920 G | - | - | - | - |
| 06.05.2025 | 08:01:39.206 | 1,990 G | - | - | - | - |
| 05.05.2025 | 21:50:39.544 | 2,090 G | - | - | - | - |
| 05.05.2025 | 21:50:39.544 | 2,090 G | - | - | - | - |
| 05.05.2025 | 12:42:05.152 | 1,940 G | - | - | - | - |
| 05.05.2025 | 08:01:29.419 | 1,980 G | - | - | - | - |
| 02.05.2025 | 21:51:50.069 | 2,060 G | - | - | - | - |
| 02.05.2025 | 21:51:50.069 | 2,060 G | - | - | - | - |
| 02.05.2025 | 18:42:33.198 | 2,120 G | - | - | - | - |
| 02.05.2025 | 13:45:06.070 | 1,940 G | - | - | - | - |
| 02.05.2025 | 13:06:49.861 | 1,940 G | - | - | - | - |
| 02.05.2025 | 08:01:24.155 | 1,960 G | - | - | - | - |
| 30.04.2025 | 20:18:08.247 | 1,500 G | - | - | - | - |
| 30.04.2025 | 20:18:08.247 | 1,500 G | - | - | - | - |
| 29.04.2025 | 21:53:11.001 | 1,730 G | - | - | - | - |
| 29.04.2025 | 21:53:11.001 | 1,730 G | - | - | - | - |
| 29.04.2025 | 18:54:14.288 | 1,680 G | - | - | - | - |
| 29.04.2025 | 18:35:11.091 | 1,710 G | - | - | - | - |
| 29.04.2025 | 12:48:37.413 | 1,730 G | - | - | - | - |
| 29.04.2025 | 08:01:34.284 | 1,760 G | - | - | - | - |
| 28.04.2025 | 21:51:19.059 | 1,760 G | - | - | - | - |
| 28.04.2025 | 21:51:19.059 | 1,760 G | - | - | - | - |
| 28.04.2025 | 18:53:56.031 | 1,640 G | - | - | - | - |
| 28.04.2025 | 18:36:57.880 | 1,650 G | - | - | - | - |
| 28.04.2025 | 12:43:17.491 | 1,910 G | - | - | - | - |
| 28.04.2025 | 08:01:33.540 | 1,880 G | - | - | - | - |
| 25.04.2025 | 21:50:59.911 | 1,910 BZ | 100 | 191,000 | 100,000 | 191,000 |
| 25.04.2025 | 21:50:59.911 | 1,910 BZ | 100 | 191,000 | 100,000 | 191,000 |
| 25.04.2025 | 21:42:31.834 | 1,890 G | - | - | - | - |
| 25.04.2025 | 17:21:32.976 | 1,990 G | - | - | - | - |
| 25.04.2025 | 11:31:06.638 | 2,470 G | - | - | - | - |
| 24.04.2025 | 21:48:15.172 | 1,650 G | - | - | - | - |
| 24.04.2025 | 21:48:15.172 | 1,650 G | - | - | - | - |
| 24.04.2025 | 18:08:00.847 | 1,540 G | - | - | - | - |
| 24.04.2025 | 12:41:57.811 | 1,310 G | - | - | - | - |
| 24.04.2025 | 08:01:31.768 | 1,300 G | - | - | - | - |
| 23.04.2025 | 21:47:37.881 | 1,300 G | - | - | - | - |
| 23.04.2025 | 21:47:37.881 | 1,300 G | - | - | - | - |
| 23.04.2025 | 18:32:20.371 | 1,300 G | - | - | - | - |
| 23.04.2025 | 12:53:47.812 | 1,360 G | - | - | - | - |
| 23.04.2025 | 08:01:31.608 | 1,270 G | - | - | - | - |
| 22.04.2025 | 21:47:19.263 | 0,970 G | - | - | - | - |
| 22.04.2025 | 21:47:19.263 | 0,970 G | - | - | - | - |
| 22.04.2025 | 17:52:55.531 | 0,920 G | - | - | - | - |
| 22.04.2025 | 12:42:21.343 | 0,790 G | - | - | - | - |
| 22.04.2025 | 08:01:28.515 | 0,770 G | - | - | - | - |
| 17.04.2025 | 21:48:01.227 | 0,990 G | - | - | - | - |
| 17.04.2025 | 21:48:01.227 | 0,990 G | - | - | - | - |
| 17.04.2025 | 18:17:06.305 | 1,030 G | - | - | - | - |
| 17.04.2025 | 12:32:15.423 | 1,340 G | - | - | - | - |
| 16.04.2025 | 21:46:52.539 | 1,130 G | - | - | - | - |
| 16.04.2025 | 21:46:52.539 | 1,130 G | - | - | - | - |
| 16.04.2025 | 17:20:23.996 | 1,320 G | - | - | - | - |
| 16.04.2025 | 11:31:07.322 | 1,230 G | - | - | - | - |
| 15.04.2025 | 21:48:01.709 | 1,410 G | - | - | - | - |
| 15.04.2025 | 21:48:01.709 | 1,410 G | - | - | - | - |
| 15.04.2025 | 17:54:56.666 | 1,530 G | - | - | - | - |
| 15.04.2025 | 12:32:31.016 | 1,830 G | - | - | - | - |
| 15.04.2025 | 08:01:31.200 | 1,720 G | - | - | - | - |
| 14.04.2025 | 21:53:40.833 | 1,750 G | - | - | - | - |
| 14.04.2025 | 21:53:40.833 | 1,750 G | - | - | - | - |
| 14.04.2025 | 19:53:23.975 | 1,730 G | - | - | - | - |
| 14.04.2025 | 13:53:40.085 | 1,700 G | - | - | - | - |
| 14.04.2025 | 13:06:49.910 | 1,720 G | - | - | - | - |
| 11.04.2025 | 21:46:38.049 | 1,540 G | - | - | - | - |
| 11.04.2025 | 21:46:38.049 | 1,540 G | - | - | - | - |
| 11.04.2025 | 18:27:41.584 | 1,460 G | - | - | - | - |
| 11.04.2025 | 12:43:22.394 | 1,330 G | - | - | - | - |
| 10.04.2025 | 21:44:45.710 | 1,110 G | - | - | - | - |
| 10.04.2025 | 21:44:45.710 | 1,110 G | - | - | - | - |
| 10.04.2025 | 11:31:08.403 | 1,430 G | - | - | - | - |
| 09.04.2025 | 17:53:26.867 | 0,540 G | - | - | - | - |
| 09.04.2025 | 17:53:26.867 | 0,540 G | - | - | - | - |
| 09.04.2025 | 12:50:56.400 | 0,510 G | - | - | - | - |
| 08.04.2025 | 17:32:25.557 | 0,970 G | - | - | - | - |
| 08.04.2025 | 17:32:25.557 | 0,970 G | - | - | - | - |
| 08.04.2025 | 11:31:08.038 | 0,860 G | - | - | - | - |
| 07.04.2025 | 11:31:19.850 | 0,001 G | - | - | - | - |
| 07.04.2025 | 11:31:19.850 | 0,001 G | - | - | - | - |
| 04.04.2025 | 18:49:02.092 | 0,760 G | - | - | - | - |
| 04.04.2025 | 18:49:02.092 | 0,760 G | - | - | - | - |
| 04.04.2025 | 13:50:22.712 | 0,540 G | - | - | - | - |
| 04.04.2025 | 11:31:16.966 | 0,860 G | - | - | - | - |
