Puma SE/KO/Call [endlos]/MS
WKN ME3KSX
ISIN DE000ME3KSX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.12.2023 | 18:12:40.374 | 0,001 G | - | - | - | - |
| 22.12.2023 | 18:12:40.374 | 0,001 G | - | - | - | - |
| 22.12.2023 | 15:08:57.213 | 0,001 G | - | - | - | - |
| 22.12.2023 | 13:13:11.080 | 0,001 G | - | - | - | - |
| 22.12.2023 | 11:15:03.023 | 0,001 G | - | - | - | - |
| 22.12.2023 | 09:09:40.689 | 0,001 G | - | - | - | - |
| 22.12.2023 | 08:02:49.651 | 0,111 G | - | - | - | - |
| 21.12.2023 | 17:17:18.888 | 0,320 G | - | - | - | - |
| 21.12.2023 | 17:17:18.888 | 0,320 G | - | - | - | - |
| 21.12.2023 | 15:05:29.247 | 0,400 G | - | - | - | - |
| 21.12.2023 | 13:06:45.016 | 0,340 G | - | - | - | - |
| 21.12.2023 | 11:13:59.122 | 0,340 G | - | - | - | - |
| 21.12.2023 | 08:03:13.671 | 0,290 G | - | - | - | - |
| 20.12.2023 | 18:28:31.456 | 0,320 G | - | - | - | - |
| 20.12.2023 | 18:28:31.456 | 0,320 G | - | - | - | - |
| 20.12.2023 | 16:15:28.849 | 0,360 G | - | - | - | - |
| 20.12.2023 | 14:13:11.445 | 0,330 G | - | - | - | - |
| 20.12.2023 | 11:59:24.281 | 0,290 G | - | - | - | - |
| 20.12.2023 | 11:13:02.801 | 0,280 G | - | - | - | - |
| 20.12.2023 | 08:03:20.832 | 0,300 G | - | - | - | - |
| 19.12.2023 | 18:22:40.859 | 0,330 G | - | - | - | - |
| 19.12.2023 | 18:22:40.859 | 0,330 G | - | - | - | - |
| 19.12.2023 | 16:09:19.488 | 0,320 G | - | - | - | - |
| 19.12.2023 | 14:12:49.166 | 0,270 G | - | - | - | - |
| 19.12.2023 | 11:54:17.212 | 0,270 G | - | - | - | - |
| 19.12.2023 | 11:12:33.377 | 0,260 G | - | - | - | - |
| 19.12.2023 | 08:03:34.120 | 0,240 G | - | - | - | - |
| 18.12.2023 | 18:30:12.413 | 0,230 G | - | - | - | - |
| 18.12.2023 | 18:30:12.413 | 0,230 G | - | - | - | - |
| 18.12.2023 | 16:14:50.168 | 0,191 G | - | - | - | - |
| 18.12.2023 | 14:14:52.763 | 0,237 G | - | - | - | - |
| 18.12.2023 | 11:57:20.638 | 0,213 G | - | - | - | - |
| 18.12.2023 | 11:12:58.677 | 0,195 G | - | - | - | - |
| 18.12.2023 | 08:02:48.090 | 0,220 G | - | - | - | - |
| 15.12.2023 | 18:27:22.972 | 0,230 G | - | - | - | - |
| 15.12.2023 | 18:27:22.972 | 0,230 G | - | - | - | - |
| 15.12.2023 | 16:07:09.300 | 0,260 G | - | - | - | - |
| 15.12.2023 | 14:12:40.998 | 0,350 G | - | - | - | - |
| 15.12.2023 | 11:28:55.235 | 0,420 G | - | - | - | - |
| 15.12.2023 | 09:52:59.060 | 0,390 G | - | - | - | - |
| 14.12.2023 | 17:08:23.046 | 0,450 G | - | - | - | - |
| 14.12.2023 | 17:08:23.046 | 0,450 G | - | - | - | - |
| 14.12.2023 | 14:21:25.020 | 0,340 G | - | - | - | - |
| 14.12.2023 | 12:12:08.618 | 0,370 G | - | - | - | - |
| 14.12.2023 | 09:53:30.717 | 0,370 G | - | - | - | - |
| 13.12.2023 | 18:30:37.202 | 0,280 G | - | - | - | - |
| 13.12.2023 | 18:30:37.202 | 0,280 G | - | - | - | - |
| 13.12.2023 | 15:29:41.617 | 0,340 G | - | - | - | - |
| 13.12.2023 | 13:29:59.891 | 0,290 G | - | - | - | - |
| 13.12.2023 | 11:17:41.504 | 0,280 G | - | - | - | - |
| 13.12.2023 | 08:03:32.923 | 0,300 G | - | - | - | - |
| 12.12.2023 | 18:22:56.643 | 0,270 G | - | - | - | - |
| 12.12.2023 | 18:22:56.643 | 0,270 G | - | - | - | - |
| 12.12.2023 | 15:21:35.089 | 0,330 G | - | - | - | - |
| 12.12.2023 | 13:23:25.351 | 0,330 G | - | - | - | - |
| 12.12.2023 | 11:18:38.883 | 0,340 G | - | - | - | - |
| 12.12.2023 | 08:03:12.621 | 0,340 G | - | - | - | - |
| 11.12.2023 | 18:16:39.537 | 0,310 G | - | - | - | - |
| 11.12.2023 | 18:16:39.537 | 0,310 G | - | - | - | - |
| 11.12.2023 | 15:17:16.733 | 0,390 G | - | - | - | - |
| 11.12.2023 | 13:16:23.553 | 0,380 G | - | - | - | - |
| 11.12.2023 | 11:13:28.603 | 0,420 G | - | - | - | - |
| 11.12.2023 | 08:02:55.408 | 0,530 G | - | - | - | - |
| 08.12.2023 | 18:19:47.821 | 0,530 G | - | - | - | - |
| 08.12.2023 | 18:19:47.821 | 0,530 G | - | - | - | - |
| 08.12.2023 | 15:22:19.054 | 0,540 G | - | - | - | - |
| 08.12.2023 | 13:25:16.932 | 0,570 G | - | - | - | - |
| 08.12.2023 | 11:17:42.472 | 0,610 G | - | - | - | - |
| 08.12.2023 | 08:03:14.012 | 0,530 G | - | - | - | - |
| 07.12.2023 | 19:58:37.033 | 0,530 G | - | - | - | - |
| 07.12.2023 | 19:58:37.033 | 0,530 G | - | - | - | - |
| 07.12.2023 | 16:12:38.217 | 0,500 G | - | - | - | - |
| 07.12.2023 | 14:05:20.972 | 0,520 G | - | - | - | - |
| 07.12.2023 | 11:15:26.354 | 0,640 G | - | - | - | - |
| 07.12.2023 | 08:03:05.476 | 0,830 G | - | - | - | - |
| 06.12.2023 | 20:57:10.115 | 0,840 G | - | - | - | - |
| 06.12.2023 | 20:57:10.115 | 0,840 G | - | - | - | - |
| 06.12.2023 | 16:21:13.455 | 0,950 G | - | - | - | - |
| 06.12.2023 | 14:18:07.732 | 0,960 G | - | - | - | - |
| 06.12.2023 | 11:57:45.408 | 0,950 G | - | - | - | - |
| 06.12.2023 | 11:12:27.611 | 0,930 G | - | - | - | - |
| 06.12.2023 | 08:03:09.759 | 1,000 G | - | - | - | - |
| 05.12.2023 | 18:19:39.254 | 0,980 G | - | - | - | - |
| 05.12.2023 | 18:19:39.254 | 0,980 G | - | - | - | - |
| 05.12.2023 | 18:19:39.254 | 0,980 G | - | - | - | - |
| 05.12.2023 | 18:19:39.254 | 0,980 G | - | - | - | - |
| 05.12.2023 | 15:16:44.786 | 1,020 G | - | - | - | - |
| 05.12.2023 | 15:16:44.786 | 1,020 G | - | - | - | - |
| 05.12.2023 | 13:15:49.382 | 0,990 G | - | - | - | - |
| 05.12.2023 | 13:15:49.382 | 0,990 G | - | - | - | - |
| 05.12.2023 | 11:14:39.031 | 0,970 G | - | - | - | - |
| 05.12.2023 | 11:14:39.031 | 0,970 G | - | - | - | - |
| 05.12.2023 | 08:03:16.053 | 0,910 G | - | - | - | - |
| 05.12.2023 | 08:03:16.053 | 0,910 G | - | - | - | - |
| 04.12.2023 | 18:16:29.724 | 0,930 G | - | - | - | - |
| 04.12.2023 | 18:16:29.724 | 0,930 G | - | - | - | - |
| 04.12.2023 | 15:17:57.703 | 0,930 G | - | - | - | - |
| 04.12.2023 | 13:23:28.375 | 0,970 G | - | - | - | - |
| 04.12.2023 | 11:13:30.215 | 1,020 G | - | - | - | - |
| 04.12.2023 | 08:03:14.939 | 0,890 G | - | - | - | - |
