Eli Lilly & Co./OS/Call [960]/MS
WKN ME3FY4
ISIN DE000ME3FY46
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 20:11:47.428 | 0,001 G | - | - | 17.000,000 | 17,000 |
| 20.06.2025 | 20:11:47.428 | 0,001 G | - | - | 17.000,000 | 17,000 |
| 20.06.2025 | 13:24:42.705 | 0,001 G | - | - | 17.000,000 | 17,000 |
| 20.06.2025 | 10:22:23.322 | 0,001 BZ | 8.500 | 8,500 | 17.000,000 | 17,000 |
| 20.06.2025 | 10:01:16.790 | 0,001 BZ | 8.500 | 8,500 | 8.500,000 | 8,500 |
| 19.06.2025 | 20:48:45.158 | 0,001 BZ | 536 | 0,536 | 1.072,000 | 1,072 |
| 19.06.2025 | 20:48:45.158 | 0,001 BZ | 536 | 0,536 | 1.072,000 | 1,072 |
| 19.06.2025 | 20:48:33.242 | 0,001 BZ | 536 | 0,536 | 536,000 | 0,536 |
| 19.06.2025 | 20:31:46.702 | 0,001 G | - | - | - | - |
| 19.06.2025 | 14:15:55.790 | 0,001 G | - | - | - | - |
| 19.06.2025 | 13:44:54.174 | 0,001 G | - | - | - | - |
| 18.06.2025 | 20:32:26.462 | 0,001 BZ | 1.700 | 1,700 | 15.400,000 | 15,400 |
| 18.06.2025 | 20:32:26.462 | 0,001 BZ | 1.700 | 1,700 | 15.400,000 | 15,400 |
| 18.06.2025 | 20:30:10.315 | 0,001 BZ | 1.700 | 1,700 | 13.700,000 | 13,700 |
| 18.06.2025 | 20:15:45.757 | 0,001 G | - | - | 12.000,000 | 12,000 |
| 18.06.2025 | 18:45:33.553 | 0,001 BZ | 6.000 | 6,000 | 12.000,000 | 12,000 |
| 18.06.2025 | 18:43:07.058 | 0,001 BZ | 6.000 | 6,000 | 6.000,000 | 6,000 |
| 18.06.2025 | 13:20:47.726 | 0,001 G | - | - | - | - |
| 17.06.2025 | 20:50:55.528 | 0,001 G | - | - | 37.020,000 | 37,020 |
| 17.06.2025 | 20:50:55.528 | 0,001 G | - | - | 37.020,000 | 37,020 |
| 17.06.2025 | 14:13:47.290 | 0,001 G | - | - | 37.020,000 | 37,020 |
| 17.06.2025 | 13:59:29.407 | 0,001 G | - | - | 37.020,000 | 37,020 |
| 17.06.2025 | 12:18:36.570 | 0,001 BZ | 28.510 | 28,510 | 37.020,000 | 37,020 |
| 17.06.2025 | 10:58:43.885 | 0,001 BZ | 8.510 | 8,510 | 8.510,000 | 8,510 |
| 16.06.2025 | 19:15:53.688 | 0,001 G | - | - | - | - |
| 16.06.2025 | 19:15:53.688 | 0,001 G | - | - | - | - |
| 16.06.2025 | 14:23:48.557 | 0,001 G | - | - | - | - |
| 16.06.2025 | 13:52:07.941 | 0,001 G | - | - | - | - |
| 13.06.2025 | 20:17:52.516 | 0,001 G | - | - | 20.000,000 | 40,000 |
| 13.06.2025 | 20:17:52.516 | 0,001 G | - | - | 20.000,000 | 40,000 |
| 13.06.2025 | 13:46:01.494 | 0,002 BZ | 20.000 | 40,000 | 20.000,000 | 40,000 |
| 13.06.2025 | 13:27:36.900 | 0,001 G | - | - | - | - |
| 12.06.2025 | 19:12:06.874 | 0,001 G | - | - | - | - |
| 12.06.2025 | 19:12:06.874 | 0,001 G | - | - | - | - |
| 12.06.2025 | 13:31:37.983 | 0,001 G | - | - | - | - |
| 11.06.2025 | 18:39:44.844 | 0,001 G | - | - | 91.125,000 | 94,125 |
| 11.06.2025 | 18:39:44.844 | 0,001 G | - | - | 91.125,000 | 94,125 |
| 11.06.2025 | 17:14:19.239 | 0,001 BZ | 38.125 | 38,125 | 91.125,000 | 94,125 |
| 11.06.2025 | 17:09:20.071 | 0,001 BZ | 50.000 | 50,000 | 53.000,000 | 56,000 |
| 11.06.2025 | 14:42:10.212 | 0,002 BZ | 3.000 | 6,000 | 3.000,000 | 6,000 |
| 11.06.2025 | 14:27:01.929 | 0,001 G | - | - | - | - |
| 11.06.2025 | 13:59:08.943 | 0,001 G | - | - | - | - |
| 10.06.2025 | 20:42:17.129 | 0,001 G | - | - | - | - |
| 10.06.2025 | 20:42:17.129 | 0,001 G | - | - | - | - |
| 10.06.2025 | 13:59:16.434 | 0,001 G | - | - | - | - |
| 09.06.2025 | 20:27:04.279 | 0,001 G | - | - | 18.100,000 | 18,100 |
| 09.06.2025 | 20:27:04.279 | 0,001 G | - | - | 18.100,000 | 18,100 |
| 09.06.2025 | 13:59:26.339 | 0,001 G | - | - | 18.100,000 | 18,100 |
| 09.06.2025 | 12:22:32.568 | 0,001 BG | 18.100 | 18,100 | 18.100,000 | 18,100 |
| 06.06.2025 | 20:28:13.993 | 0,001 G | - | - | - | - |
| 06.06.2025 | 20:28:13.993 | 0,001 G | - | - | - | - |
| 06.06.2025 | 13:59:09.920 | 0,001 G | - | - | - | - |
| 05.06.2025 | 20:37:35.932 | 0,001 G | - | - | - | - |
| 05.06.2025 | 20:37:35.932 | 0,001 G | - | - | - | - |
| 05.06.2025 | 20:37:35.932 | 0,001 G | - | - | - | - |
| 05.06.2025 | 20:37:35.932 | 0,001 G | - | - | - | - |
| 05.06.2025 | 14:01:02.091 | 0,001 G | - | - | - | - |
| 05.06.2025 | 14:01:02.091 | 0,001 G | - | - | - | - |
| 05.06.2025 | 14:00:28.316 | 0,001 G | - | - | - | - |
| 05.06.2025 | 14:00:28.316 | 0,001 G | - | - | - | - |
| 04.06.2025 | 20:09:57.366 | 0,001 G | - | - | 1.100,000 | 2,200 |
| 04.06.2025 | 20:09:57.366 | 0,001 G | - | - | 1.100,000 | 2,200 |
| 04.06.2025 | 13:21:46.028 | 0,001 G | - | - | 1.100,000 | 2,200 |
| 04.06.2025 | 09:04:14.123 | 0,002 BZ | 1.100 | 2,200 | 1.100,000 | 2,200 |
| 03.06.2025 | 20:19:50.063 | 0,001 G | - | - | 17.025,000 | 17,025 |
| 03.06.2025 | 20:19:50.063 | 0,001 G | - | - | 17.025,000 | 17,025 |
| 03.06.2025 | 15:36:52.557 | 0,001 BG | 17.025 | 17,025 | 17.025,000 | 17,025 |
| 03.06.2025 | 14:08:20.751 | 0,001 G | - | - | - | - |
| 03.06.2025 | 13:37:20.147 | 0,001 G | - | - | - | - |
| 02.06.2025 | 13:20:33.194 | 0,001 G | - | - | - | - |
| 02.06.2025 | 13:20:33.194 | 0,001 G | - | - | - | - |
| 30.05.2025 | 20:20:31.596 | 0,002 G | - | - | 525,000 | 1,575 |
| 30.05.2025 | 20:20:31.596 | 0,002 G | - | - | 525,000 | 1,575 |
| 30.05.2025 | 20:12:57.639 | 0,002 G | - | - | 525,000 | 1,575 |
| 30.05.2025 | 14:24:01.435 | 0,002 G | - | - | 525,000 | 1,575 |
| 30.05.2025 | 13:17:33.637 | 0,003 BZ | 525 | 1,575 | 525,000 | 1,575 |
| 29.05.2025 | 20:42:23.541 | 0,002 G | - | - | - | - |
| 29.05.2025 | 20:42:23.541 | 0,002 G | - | - | - | - |
| 29.05.2025 | 14:19:45.915 | 0,002 G | - | - | - | - |
| 29.05.2025 | 13:28:29.712 | 0,002 G | - | - | - | - |
| 28.05.2025 | 20:34:53.462 | 0,002 G | - | - | - | - |
| 28.05.2025 | 20:34:53.462 | 0,002 G | - | - | - | - |
| 28.05.2025 | 13:47:23.065 | 0,002 G | - | - | - | - |
| 27.05.2025 | 20:13:43.354 | 0,002 G | - | - | - | - |
| 27.05.2025 | 20:13:43.354 | 0,002 G | - | - | - | - |
| 27.05.2025 | 13:27:59.907 | 0,002 G | - | - | - | - |
| 26.05.2025 | 20:30:16.340 | 0,002 G | - | - | 2.500,000 | 7,500 |
| 26.05.2025 | 20:30:16.340 | 0,002 G | - | - | 2.500,000 | 7,500 |
| 26.05.2025 | 20:24:06.948 | 0,003 BZ | 2.500 | 7,500 | 2.500,000 | 7,500 |
| 26.05.2025 | 13:57:15.528 | 0,002 G | - | - | - | - |
| 26.05.2025 | 13:37:28.964 | 0,002 G | - | - | - | - |
| 23.05.2025 | 16:19:40.470 | 0,002 G | - | - | - | - |
| 23.05.2025 | 16:19:40.470 | 0,002 G | - | - | - | - |
| 22.05.2025 | 20:26:54.160 | 0,002 G | - | - | - | - |
| 22.05.2025 | 20:26:54.160 | 0,002 G | - | - | - | - |
| 22.05.2025 | 13:52:06.768 | 0,002 G | - | - | - | - |
| 21.05.2025 | 20:22:18.084 | 0,002 G | - | - | - | - |
| 21.05.2025 | 20:22:18.084 | 0,002 G | - | - | - | - |
| 21.05.2025 | 13:35:54.142 | 0,002 G | - | - | - | - |
| 21.05.2025 | 13:29:08.161 | 0,002 G | - | - | - | - |