Eli Lilly & Co./OS/Call [960]/MS
WKN ME3FY4
ISIN DE000ME3FY46
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2025 | 20:11:38.851 | 0,003 G | - | - | 39.000,000 | 263,500 |
| 08.05.2025 | 20:11:38.851 | 0,003 G | - | - | 39.000,000 | 263,500 |
| 08.05.2025 | 17:36:49.782 | 0,002 BZ | 2.000 | 4,000 | 39.000,000 | 263,500 |
| 08.05.2025 | 17:36:32.724 | 0,001 BZ | 2.000 | 2,000 | 37.000,000 | 259,500 |
| 08.05.2025 | 16:19:03.720 | 0,003 BZ | 7.500 | 22,500 | 35.000,000 | 257,500 |
| 08.05.2025 | 16:08:41.837 | 0,003 BZ | 15.000 | 45,000 | 27.500,000 | 235,000 |
| 08.05.2025 | 15:50:16.895 | 0,015 BG | 10.000 | 150,000 | 10.000,000 | 150,000 |
| 08.05.2025 | 13:29:13.478 | 0,015 G | - | - | - | - |
| 07.05.2025 | 20:29:44.853 | 0,015 G | - | - | - | - |
| 07.05.2025 | 20:29:44.853 | 0,015 G | - | - | - | - |
| 07.05.2025 | 12:51:14.170 | 0,015 G | - | - | - | - |
| 06.05.2025 | 16:43:27.183 | 0,015 G | - | - | 1.030,000 | 18,025 |
| 06.05.2025 | 16:43:27.183 | 0,015 G | - | - | 1.030,000 | 18,025 |
| 06.05.2025 | 08:28:55.578 | 0,018 BZ | 515 | 9,270 | 1.030,000 | 18,025 |
| 06.05.2025 | 08:00:03.011 | 0,017 BZ | 515 | 8,755 | 515,000 | 8,755 |
| 05.05.2025 | 18:44:04.327 | 0,024 G | - | - | 21.186,000 | 541,278 |
| 05.05.2025 | 18:44:04.327 | 0,024 G | - | - | 21.186,000 | 541,278 |
| 05.05.2025 | 13:24:01.242 | 0,024 G | - | - | 21.186,000 | 541,278 |
| 05.05.2025 | 08:52:39.066 | 0,023 BZ | 3.186 | 73,278 | 21.186,000 | 541,278 |
| 05.05.2025 | 08:00:03.681 | 0,026 BZ | 18.000 | 468,000 | 18.000,000 | 468,000 |
| 02.05.2025 | 20:23:39.129 | 0,027 G | - | - | - | - |
| 02.05.2025 | 20:23:39.129 | 0,027 G | - | - | - | - |
| 02.05.2025 | 14:26:34.448 | 0,035 G | - | - | - | - |
| 02.05.2025 | 12:52:00.604 | 0,033 G | - | - | - | - |
| 30.04.2025 | 19:48:03.086 | 0,191 BZ | 25.500 | 4.870,500 | 31.382,000 | 5.861,617 |
| 30.04.2025 | 19:48:03.086 | 0,191 BZ | 25.500 | 4.870,500 | 31.382,000 | 5.861,617 |
| 30.04.2025 | 17:10:03.544 | 0,176 G | - | - | 5.882,000 | 991,117 |
| 29.04.2025 | 20:08:11.001 | 0,169 G | - | - | - | - |
| 29.04.2025 | 20:08:11.001 | 0,169 G | - | - | - | - |
| 29.04.2025 | 13:24:35.546 | 0,139 G | - | - | - | - |
| 28.04.2025 | 20:05:54.414 | 0,129 G | - | - | - | - |
| 28.04.2025 | 20:05:54.414 | 0,129 G | - | - | - | - |
| 28.04.2025 | 13:59:26.703 | 0,133 G | - | - | - | - |
| 28.04.2025 | 13:31:10.572 | 0,133 G | - | - | - | - |
| 25.04.2025 | 17:22:29.693 | 0,126 G | - | - | - | - |
| 25.04.2025 | 17:22:29.693 | 0,126 G | - | - | - | - |
| 25.04.2025 | 14:12:28.065 | 0,119 G | - | - | - | - |
| 24.04.2025 | 18:36:49.673 | 0,104 G | - | - | - | - |
| 24.04.2025 | 18:36:49.673 | 0,104 G | - | - | - | - |
| 24.04.2025 | 13:18:24.527 | 0,076 G | - | - | - | - |
| 23.04.2025 | 18:11:34.487 | 0,067 G | - | - | 10.000,000 | 1.100,000 |
| 23.04.2025 | 18:11:34.487 | 0,067 G | - | - | 10.000,000 | 1.100,000 |
| 23.04.2025 | 13:02:26.813 | 0,110 BZ | 10.000 | 1.100,000 | 10.000,000 | 1.100,000 |
| 23.04.2025 | 12:29:47.587 | 0,103 G | - | - | - | - |
| 22.04.2025 | 17:35:33.688 | 0,063 G | - | - | - | - |
| 22.04.2025 | 17:35:33.688 | 0,063 G | - | - | - | - |
| 22.04.2025 | 12:24:33.363 | 0,074 G | - | - | - | - |
| 17.04.2025 | 12:47:14.326 | 0,039 G | - | - | - | - |
| 17.04.2025 | 12:47:14.326 | 0,039 G | - | - | - | - |
| 16.04.2025 | 18:31:37.026 | 0,022 G | - | - | - | - |
| 16.04.2025 | 18:31:37.026 | 0,022 G | - | - | - | - |
| 16.04.2025 | 12:49:48.777 | 0,032 G | - | - | - | - |
| 15.04.2025 | 18:44:35.476 | 0,031 G | - | - | - | - |
| 15.04.2025 | 18:44:35.476 | 0,031 G | - | - | - | - |
| 15.04.2025 | 16:59:19.811 | 0,033 G | - | - | - | - |
| 15.04.2025 | 13:29:41.595 | 0,036 G | - | - | - | - |
| 15.04.2025 | 12:54:32.806 | 0,037 G | - | - | - | - |
| 14.04.2025 | 20:56:04.937 | 0,035 G | - | - | - | - |
| 14.04.2025 | 20:56:04.937 | 0,035 G | - | - | - | - |
| 14.04.2025 | 16:06:25.792 | 0,036 G | - | - | - | - |
| 14.04.2025 | 13:34:52.157 | 0,053 G | - | - | - | - |
| 14.04.2025 | 13:14:15.948 | 0,052 G | - | - | - | - |
| 11.04.2025 | 18:35:00.240 | 0,037 G | - | - | - | - |
| 11.04.2025 | 18:35:00.240 | 0,037 G | - | - | - | - |
| 11.04.2025 | 12:49:52.538 | 0,042 G | - | - | - | - |
| 10.04.2025 | 18:08:26.735 | 0,023 G | - | - | 6.000,000 | 291,000 |
| 10.04.2025 | 18:08:26.735 | 0,023 G | - | - | 6.000,000 | 291,000 |
| 10.04.2025 | 12:14:21.385 | 0,050 G | - | - | - | - |
| 09.04.2025 | 21:18:42.999 | 0,050 G | - | - | - | - |
| 09.04.2025 | 21:18:42.999 | 0,050 G | - | - | - | - |
| 09.04.2025 | 17:21:09.646 | 0,031 G | - | - | - | - |
| 09.04.2025 | 12:20:14.844 | 0,032 G | - | - | - | - |
| 08.04.2025 | 18:32:57.816 | 0,043 G | - | - | - | - |
| 08.04.2025 | 18:32:57.816 | 0,043 G | - | - | - | - |
| 08.04.2025 | 12:45:00.837 | 0,054 G | - | - | - | - |
| 07.04.2025 | 18:22:47.046 | 0,031 G | - | - | 14.000,000 | 385,000 |
| 07.04.2025 | 18:22:47.046 | 0,031 G | - | - | 14.000,000 | 385,000 |
| 07.04.2025 | 12:54:45.169 | 0,040 G | - | - | 14.000,000 | 385,000 |
| 07.04.2025 | 11:53:36.953 | 0,028 BZ | 7.000 | 196,000 | 14.000,000 | 385,000 |
| 07.04.2025 | 11:53:06.260 | 0,027 BZ | 7.000 | 189,000 | 7.000,000 | 189,000 |
| 04.04.2025 | 21:16:20.007 | 0,057 G | - | - | - | - |
| 04.04.2025 | 21:16:20.007 | 0,057 G | - | - | - | - |
| 03.04.2025 | 18:33:09.168 | 0,105 G | - | - | 21.088,000 | 2.129,888 |
| 03.04.2025 | 18:33:09.168 | 0,105 G | - | - | 21.088,000 | 2.129,888 |
| 03.04.2025 | 17:27:14.740 | 0,102 BZ | 10.544 | 1.075,488 | 21.088,000 | 2.129,888 |
| 03.04.2025 | 17:18:11.885 | 0,100 BZ | 10.544 | 1.054,400 | 10.544,000 | 1.054,400 |
| 03.04.2025 | 12:35:17.208 | 0,097 G | - | - | - | - |
| 02.04.2025 | 18:58:36.603 | 0,116 G | - | - | - | - |
| 02.04.2025 | 18:58:36.603 | 0,116 G | - | - | - | - |
| 02.04.2025 | 18:29:18.847 | 0,111 G | - | - | - | - |
| 02.04.2025 | 13:19:34.023 | 0,110 G | - | - | - | - |
| 01.04.2025 | 21:23:28.604 | 0,105 G | - | - | - | - |
| 01.04.2025 | 21:23:28.604 | 0,105 G | - | - | - | - |
| 01.04.2025 | 16:24:25.918 | 0,113 G | - | - | - | - |
| 31.03.2025 | 20:36:09.689 | 0,133 G | - | - | - | - |
| 31.03.2025 | 20:36:09.689 | 0,133 G | - | - | - | - |
| 31.03.2025 | 14:14:46.184 | 0,117 G | - | - | - | - |
| 31.03.2025 | 12:24:07.222 | 0,126 G | - | - | - | - |
| 28.03.2025 | 18:23:11.051 | 0,136 G | - | - | - | - |
| 28.03.2025 | 18:23:11.051 | 0,136 G | - | - | - | - |
