Expedia Group Inc./OS/Call [160]/MS
WKN ME3CVL
ISIN DE000ME3CVL2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.01.2025 | 17:52:23.523 | 3,360 G | - | - | - | - |
| 14.01.2025 | 17:52:23.523 | 3,360 G | - | - | - | - |
| 14.01.2025 | 10:48:51.296 | 3,380 G | - | - | - | - |
| 13.01.2025 | 17:59:43.096 | 3,110 G | - | - | - | - |
| 13.01.2025 | 17:59:43.096 | 3,110 G | - | - | - | - |
| 13.01.2025 | 11:54:27.953 | 3,040 G | - | - | - | - |
| 10.01.2025 | 18:53:14.546 | 3,220 G | - | - | - | - |
| 10.01.2025 | 18:53:14.546 | 3,220 G | - | - | - | - |
| 10.01.2025 | 10:53:33.366 | 3,350 G | - | - | - | - |
| 09.01.2025 | 17:51:37.288 | 3,320 G | - | - | - | - |
| 09.01.2025 | 17:51:37.288 | 3,320 G | - | - | - | - |
| 09.01.2025 | 12:13:16.508 | 3,300 G | - | - | - | - |
| 08.01.2025 | 18:52:42.949 | 3,320 G | - | - | - | - |
| 08.01.2025 | 18:52:42.949 | 3,320 G | - | - | - | - |
| 08.01.2025 | 12:08:56.380 | 3,350 G | - | - | - | - |
| 07.01.2025 | 17:58:31.784 | 3,260 G | - | - | - | - |
| 07.01.2025 | 17:58:31.784 | 3,260 G | - | - | - | - |
| 07.01.2025 | 11:42:17.568 | 3,510 G | - | - | - | - |
| 06.01.2025 | 17:49:14.281 | 3,440 G | - | - | - | - |
| 06.01.2025 | 17:49:14.281 | 3,440 G | - | - | - | - |
| 06.01.2025 | 11:52:18.719 | 3,730 G | - | - | - | - |
| 03.01.2025 | 17:59:09.929 | 3,630 G | - | - | - | - |
| 03.01.2025 | 17:59:09.929 | 3,630 G | - | - | - | - |
| 03.01.2025 | 11:46:32.755 | 3,650 G | - | - | - | - |
| 02.01.2025 | 18:05:11.185 | 3,700 G | - | - | - | - |
| 02.01.2025 | 18:05:11.185 | 3,700 G | - | - | - | - |
| 02.01.2025 | 11:42:24.929 | 3,760 G | - | - | - | - |
| 30.12.2024 | 12:43:48.017 | 3,630 G | - | - | - | - |
| 30.12.2024 | 12:43:48.017 | 3,630 G | - | - | - | - |
| 27.12.2024 | 17:32:53.428 | 3,700 G | - | - | - | - |
| 27.12.2024 | 17:32:53.428 | 3,700 G | - | - | - | - |
| 27.12.2024 | 11:36:21.601 | 3,880 G | - | - | - | - |
| 23.12.2024 | 17:46:27.456 | 3,780 G | - | - | - | - |
| 23.12.2024 | 17:46:27.456 | 3,780 G | - | - | - | - |
| 23.12.2024 | 11:28:37.498 | 3,650 G | - | - | - | - |
| 20.12.2024 | 18:20:14.836 | 3,590 G | - | - | - | - |
| 20.12.2024 | 18:20:14.836 | 3,590 G | - | - | - | - |
| 20.12.2024 | 11:45:05.648 | 3,070 G | - | - | - | - |
| 19.12.2024 | 17:53:58.974 | 3,250 G | - | - | - | - |
| 19.12.2024 | 17:53:58.974 | 3,250 G | - | - | - | - |
| 19.12.2024 | 11:39:26.187 | 3,050 G | - | - | - | - |
| 18.12.2024 | 18:35:27.500 | 3,640 G | - | - | - | - |
| 18.12.2024 | 18:35:27.500 | 3,640 G | - | - | - | - |
| 18.12.2024 | 11:58:11.214 | 3,260 G | - | - | - | - |
| 17.12.2024 | 20:11:52.645 | 3,260 G | - | - | - | - |
| 17.12.2024 | 20:11:52.645 | 3,260 G | - | - | - | - |
| 17.12.2024 | 12:12:26.410 | 3,430 G | - | - | - | - |
| 16.12.2024 | 18:14:25.922 | 3,480 G | - | - | - | - |
| 16.12.2024 | 18:14:25.922 | 3,480 G | - | - | - | - |
| 16.12.2024 | 11:22:27.964 | 3,450 G | - | - | - | - |
| 13.12.2024 | 18:38:49.092 | 3,460 G | - | - | - | - |
| 13.12.2024 | 18:38:49.092 | 3,460 G | - | - | - | - |
| 13.12.2024 | 16:41:53.538 | 3,550 G | - | - | - | - |
| 13.12.2024 | 11:57:37.023 | 3,650 G | - | - | - | - |
| 12.12.2024 | 17:01:40.852 | 3,900 G | - | - | - | - |
| 12.12.2024 | 17:01:40.852 | 3,900 G | - | - | - | - |
| 12.12.2024 | 12:36:30.546 | 4,040 G | - | - | - | - |
| 11.12.2024 | 21:19:46.806 | 4,010 G | - | - | - | - |
| 11.12.2024 | 21:19:46.806 | 4,010 G | - | - | - | - |
| 11.12.2024 | 17:50:27.333 | 4,070 G | - | - | - | - |
| 11.12.2024 | 11:54:05.711 | 3,860 G | - | - | - | - |
| 10.12.2024 | 18:31:36.653 | 4,040 G | - | - | - | - |
| 10.12.2024 | 18:31:36.653 | 4,040 G | - | - | - | - |
| 10.12.2024 | 12:23:14.923 | 3,970 G | - | - | - | - |
| 09.12.2024 | 18:05:16.280 | 4,140 G | - | - | - | - |
| 09.12.2024 | 18:05:16.280 | 4,140 G | - | - | - | - |
| 09.12.2024 | 11:51:30.094 | 4,040 G | - | - | - | - |
| 06.12.2024 | 18:08:46.567 | 4,150 G | - | - | - | - |
| 06.12.2024 | 18:08:46.567 | 4,150 G | - | - | - | - |
| 06.12.2024 | 18:08:46.567 | 4,150 G | - | - | - | - |
| 06.12.2024 | 18:08:46.567 | 4,150 G | - | - | - | - |
| 06.12.2024 | 11:58:35.964 | 4,130 G | - | - | - | - |
| 06.12.2024 | 11:58:35.964 | 4,130 G | - | - | - | - |
| 05.12.2024 | 18:03:39.082 | 4,080 G | - | - | - | - |
| 05.12.2024 | 18:03:39.082 | 4,080 G | - | - | - | - |
| 05.12.2024 | 11:57:35.914 | 3,910 G | - | - | - | - |
| 04.12.2024 | 18:42:49.797 | 3,800 G | - | - | - | - |
| 04.12.2024 | 18:42:49.797 | 3,800 G | - | - | - | - |
| 04.12.2024 | 12:16:33.649 | 3,600 G | - | - | - | - |
| 03.12.2024 | 18:22:14.865 | 3,730 G | - | - | - | - |
| 03.12.2024 | 18:22:14.865 | 3,730 G | - | - | - | - |
| 03.12.2024 | 16:57:43.653 | 3,700 G | - | - | - | - |
| 03.12.2024 | 11:53:10.649 | 3,820 G | - | - | - | - |
| 02.12.2024 | 18:01:58.522 | 3,800 G | - | - | - | - |
| 02.12.2024 | 18:01:58.522 | 3,800 G | - | - | - | - |
| 02.12.2024 | 11:46:50.652 | 3,730 G | - | - | - | - |
| 29.11.2024 | 18:20:24.878 | 3,790 G | - | - | - | - |
| 29.11.2024 | 18:20:24.878 | 3,790 G | - | - | - | - |
| 29.11.2024 | 11:59:32.468 | 3,900 G | - | - | - | - |
| 28.11.2024 | 18:34:18.248 | 3,780 G | - | - | 300,000 | 1.161,000 |
| 28.11.2024 | 18:34:18.248 | 3,780 G | - | - | 300,000 | 1.161,000 |
| 28.11.2024 | 17:54:07.732 | 3,870 BZ | 150 | 580,500 | 300,000 | 1.161,000 |
| 28.11.2024 | 17:53:59.567 | 3,870 BZ | 150 | 580,500 | 150,000 | 580,500 |
| 28.11.2024 | 12:02:27.155 | 3,760 G | - | - | - | - |
| 27.11.2024 | 18:28:26.909 | 3,780 G | - | - | - | - |
| 27.11.2024 | 18:28:26.909 | 3,780 G | - | - | - | - |
| 27.11.2024 | 12:09:09.631 | 3,940 G | - | - | - | - |
| 26.11.2024 | 17:56:54.606 | 3,630 G | - | - | - | - |
| 26.11.2024 | 17:56:54.606 | 3,630 G | - | - | - | - |
| 26.11.2024 | 11:50:47.935 | 3,640 G | - | - | - | - |
