Jenoptik AG/KO/Call [endlos]/MS
WKN ME35S0
ISIN DE000ME35S09
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.08.2024 | 18:28:55.910 | 0,001 G | - | - | 2.000,000 | 2,000 |
| 05.08.2024 | 18:28:55.910 | 0,001 G | - | - | 2.000,000 | 2,000 |
| 05.08.2024 | 14:54:06.559 | 0,001 G | - | - | 2.000,000 | 2,000 |
| 05.08.2024 | 12:23:40.713 | 0,001 G | - | - | 2.000,000 | 2,000 |
| 05.08.2024 | 09:50:58.186 | 0,001 BZ | 1.000 | 1,000 | 2.000,000 | 2,000 |
| 05.08.2024 | 09:30:18.591 | 0,001 BZ | 1.000 | 1,000 | 1.000,000 | 1,000 |
| 02.08.2024 | 18:27:14.513 | 0,144 G | - | - | - | - |
| 02.08.2024 | 18:27:14.513 | 0,144 G | - | - | - | - |
| 02.08.2024 | 12:50:49.448 | 0,165 G | - | - | - | - |
| 01.08.2024 | 18:23:26.111 | 0,230 G | - | - | - | - |
| 01.08.2024 | 18:23:26.111 | 0,230 G | - | - | - | - |
| 01.08.2024 | 12:47:35.270 | 0,290 G | - | - | - | - |
| 31.07.2024 | 18:52:47.997 | 0,290 G | - | - | - | - |
| 31.07.2024 | 18:52:47.997 | 0,290 G | - | - | - | - |
| 31.07.2024 | 13:28:43.021 | 0,280 G | - | - | - | - |
| 30.07.2024 | 18:44:51.399 | 0,250 G | - | - | - | - |
| 30.07.2024 | 18:44:51.399 | 0,250 G | - | - | - | - |
| 30.07.2024 | 13:27:22.779 | 0,260 G | - | - | - | - |
| 29.07.2024 | 18:20:30.432 | 0,240 G | - | - | - | - |
| 29.07.2024 | 18:20:30.432 | 0,240 G | - | - | - | - |
| 29.07.2024 | 13:18:32.717 | 0,250 G | - | - | - | - |
| 29.07.2024 | 12:47:09.162 | 0,240 G | - | - | - | - |
| 26.07.2024 | 18:08:15.818 | 0,280 G | - | - | - | - |
| 26.07.2024 | 18:08:15.818 | 0,280 G | - | - | - | - |
| 26.07.2024 | 12:59:22.002 | 0,280 G | - | - | - | - |
| 25.07.2024 | 18:12:38.454 | 0,270 G | - | - | - | - |
| 25.07.2024 | 18:12:38.454 | 0,270 G | - | - | - | - |
| 25.07.2024 | 12:39:41.803 | 0,270 G | - | - | - | - |
| 24.07.2024 | 18:48:04.734 | 0,300 G | - | - | 1.500,000 | 450,000 |
| 24.07.2024 | 18:48:04.734 | 0,300 G | - | - | 1.500,000 | 450,000 |
| 24.07.2024 | 16:26:07.573 | 0,300 BZ | 1.500 | 450,000 | 1.500,000 | 450,000 |
| 24.07.2024 | 14:04:00.142 | 0,320 G | - | - | - | - |
| 24.07.2024 | 12:58:00.211 | 0,330 G | - | - | - | - |
| 23.07.2024 | 17:50:25.920 | 0,330 G | - | - | - | - |
| 23.07.2024 | 17:50:25.920 | 0,330 G | - | - | - | - |
| 23.07.2024 | 10:47:18.701 | 0,360 G | - | - | - | - |
| 22.07.2024 | 18:20:27.855 | 0,360 G | - | - | - | - |
| 22.07.2024 | 18:20:27.855 | 0,360 G | - | - | - | - |
| 22.07.2024 | 12:53:03.386 | 0,370 G | - | - | - | - |
| 19.07.2024 | 18:23:31.388 | 0,340 G | - | - | - | - |
| 19.07.2024 | 18:23:31.388 | 0,340 G | - | - | - | - |
| 19.07.2024 | 12:59:07.009 | 0,360 G | - | - | - | - |
| 18.07.2024 | 18:11:29.074 | 0,390 G | - | - | 3.500,000 | 1.365,000 |
| 18.07.2024 | 18:11:29.074 | 0,390 G | - | - | 3.500,000 | 1.365,000 |
| 18.07.2024 | 18:09:53.192 | 0,390 BZ | 3.500 | 1.365,000 | 3.500,000 | 1.365,000 |
| 18.07.2024 | 13:08:28.999 | 0,410 G | - | - | - | - |
| 17.07.2024 | 21:28:51.560 | 0,390 G | - | - | - | - |
| 17.07.2024 | 21:28:51.560 | 0,390 G | - | - | - | - |
| 17.07.2024 | 18:07:45.505 | 0,410 G | - | - | - | - |
| 17.07.2024 | 12:58:02.962 | 0,490 G | - | - | - | - |
| 17.07.2024 | 12:20:22.127 | 0,490 G | - | - | - | - |
| 16.07.2024 | 21:23:47.005 | 0,490 G | - | - | - | - |
| 16.07.2024 | 21:23:47.005 | 0,490 G | - | - | - | - |
| 16.07.2024 | 17:37:43.585 | 0,490 G | - | - | - | - |
| 16.07.2024 | 14:01:55.875 | 0,480 G | - | - | - | - |
| 16.07.2024 | 13:24:16.262 | 0,480 G | - | - | - | - |
| 15.07.2024 | 18:40:32.737 | 0,490 G | - | - | - | - |
| 15.07.2024 | 18:40:32.737 | 0,490 G | - | - | - | - |
| 15.07.2024 | 13:31:01.455 | 0,520 G | - | - | - | - |
| 15.07.2024 | 13:21:00.436 | 0,520 G | - | - | - | - |
| 12.07.2024 | 18:46:30.755 | 0,500 G | - | - | - | - |
| 12.07.2024 | 18:46:30.755 | 0,500 G | - | - | - | - |
| 12.07.2024 | 16:49:27.100 | 0,510 G | - | - | - | - |
| 12.07.2024 | 13:20:41.660 | 0,490 G | - | - | - | - |
| 11.07.2024 | 18:53:01.230 | 0,470 G | - | - | - | - |
| 11.07.2024 | 18:53:01.230 | 0,470 G | - | - | - | - |
| 11.07.2024 | 14:13:45.544 | 0,470 G | - | - | - | - |
| 11.07.2024 | 13:37:52.436 | 0,470 G | - | - | - | - |
| 10.07.2024 | 18:50:51.204 | 0,400 G | - | - | - | - |
| 10.07.2024 | 18:50:51.204 | 0,400 G | - | - | - | - |
| 10.07.2024 | 13:59:39.487 | 0,420 G | - | - | - | - |
| 10.07.2024 | 13:29:11.897 | 0,410 G | - | - | - | - |
| 09.07.2024 | 18:33:57.968 | 0,360 G | - | - | 3.500,000 | 1.225,000 |
| 09.07.2024 | 18:33:57.968 | 0,360 G | - | - | 3.500,000 | 1.225,000 |
| 09.07.2024 | 15:40:09.017 | 0,350 BZ | 3.500 | 1.225,000 | 3.500,000 | 1.225,000 |
| 09.07.2024 | 13:23:33.443 | 0,370 G | - | - | - | - |
| 09.07.2024 | 13:18:48.633 | 0,370 G | - | - | - | - |
| 08.07.2024 | 20:35:12.664 | 0,400 G | - | - | - | - |
| 08.07.2024 | 20:35:12.664 | 0,400 G | - | - | - | - |
| 08.07.2024 | 15:21:59.413 | 0,410 G | - | - | - | - |
| 08.07.2024 | 12:52:08.946 | 0,430 G | - | - | - | - |
| 05.07.2024 | 21:28:03.950 | 0,400 G | - | - | - | - |
| 05.07.2024 | 21:28:03.950 | 0,400 G | - | - | - | - |
| 05.07.2024 | 17:54:21.047 | 0,390 G | - | - | - | - |
| 05.07.2024 | 11:17:54.763 | 0,430 G | - | - | - | - |
| 04.07.2024 | 18:30:09.332 | 0,390 G | - | - | - | - |
| 04.07.2024 | 18:30:09.332 | 0,390 G | - | - | - | - |
| 04.07.2024 | 12:47:30.387 | 0,430 G | - | - | - | - |
| 03.07.2024 | 17:59:43.594 | 0,410 G | - | - | 10.000,000 | 4.400,000 |
| 03.07.2024 | 17:59:43.594 | 0,410 G | - | - | 10.000,000 | 4.400,000 |
| 03.07.2024 | 16:04:49.619 | 0,440 BZ | 10.000 | 4.400,000 | 10.000,000 | 4.400,000 |
| 03.07.2024 | 12:15:53.359 | 0,410 G | - | - | - | - |
| 02.07.2024 | 19:15:31.913 | 0,320 G | - | - | - | - |
| 02.07.2024 | 19:15:31.913 | 0,320 G | - | - | - | - |
| 02.07.2024 | 16:44:58.350 | 0,350 G | - | - | - | - |
| 01.07.2024 | 18:37:49.814 | 0,330 G | - | - | - | - |
| 01.07.2024 | 18:37:49.814 | 0,330 G | - | - | - | - |
| 01.07.2024 | 13:59:51.319 | 0,390 G | - | - | - | - |
| 01.07.2024 | 12:57:52.393 | 0,400 G | - | - | - | - |
| 28.06.2024 | 18:22:28.612 | 0,360 G | - | - | - | - |
