Uber Technologies Inc./KO/Call [endlos]/MS
WKN ME359W
ISIN DE000ME359W5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 21:53:24.785 | 2,680 G | - | - | - | - |
| 13.06.2025 | 21:53:24.785 | 2,680 G | - | - | - | - |
| 13.06.2025 | 18:42:59.597 | 2,780 G | - | - | - | - |
| 13.06.2025 | 12:43:51.198 | 2,720 G | - | - | - | - |
| 13.06.2025 | 12:21:33.894 | 2,710 G | - | - | - | - |
| 12.06.2025 | 18:08:29.404 | 2,810 G | - | - | - | - |
| 12.06.2025 | 18:08:29.404 | 2,810 G | - | - | - | - |
| 12.06.2025 | 17:00:16.183 | 2,870 G | - | - | - | - |
| 12.06.2025 | 12:21:03.314 | 2,840 G | - | - | - | - |
| 11.06.2025 | 21:58:17.429 | 2,940 G | - | - | - | - |
| 11.06.2025 | 21:58:17.429 | 2,940 G | - | - | - | - |
| 11.06.2025 | 18:31:57.348 | 2,980 G | - | - | - | - |
| 11.06.2025 | 16:14:50.961 | 3,010 G | - | - | - | - |
| 11.06.2025 | 12:21:47.386 | 2,980 G | - | - | - | - |
| 10.06.2025 | 21:58:18.035 | 2,950 G | - | - | - | - |
| 10.06.2025 | 21:58:18.035 | 2,950 G | - | - | - | - |
| 10.06.2025 | 18:27:36.475 | 3,000 G | - | - | - | - |
| 10.06.2025 | 12:19:58.520 | 3,090 G | - | - | - | - |
| 09.06.2025 | 21:52:54.530 | 3,030 G | - | - | - | - |
| 09.06.2025 | 21:52:54.530 | 3,030 G | - | - | - | - |
| 09.06.2025 | 18:24:25.455 | 3,050 G | - | - | - | - |
| 09.06.2025 | 12:24:12.418 | 2,910 G | - | - | - | - |
| 06.06.2025 | 21:54:08.626 | 2,900 G | - | - | - | - |
| 06.06.2025 | 21:54:08.626 | 2,900 G | - | - | - | - |
| 06.06.2025 | 18:23:25.252 | 2,890 G | - | - | - | - |
| 06.06.2025 | 12:22:30.305 | 2,830 G | - | - | - | - |
| 05.06.2025 | 21:57:27.935 | 2,790 G | - | - | - | - |
| 05.06.2025 | 21:57:27.935 | 2,790 G | - | - | - | - |
| 05.06.2025 | 21:57:27.935 | 2,790 G | - | - | - | - |
| 05.06.2025 | 21:57:27.935 | 2,790 G | - | - | - | - |
| 05.06.2025 | 18:46:50.811 | 2,690 G | - | - | - | - |
| 05.06.2025 | 18:46:50.811 | 2,690 G | - | - | - | - |
| 05.06.2025 | 12:22:44.723 | 2,770 G | - | - | - | - |
| 05.06.2025 | 12:22:44.723 | 2,770 G | - | - | - | - |
| 04.06.2025 | 21:54:23.154 | 2,700 G | - | - | - | - |
| 04.06.2025 | 21:54:23.154 | 2,700 G | - | - | - | - |
| 04.06.2025 | 18:13:44.800 | 2,700 G | - | - | - | - |
| 04.06.2025 | 12:27:51.899 | 2,640 G | - | - | - | - |
| 03.06.2025 | 21:57:56.121 | 2,640 G | - | - | - | - |
| 03.06.2025 | 21:57:56.121 | 2,640 G | - | - | - | - |
| 03.06.2025 | 18:28:05.764 | 2,710 G | - | - | - | - |
| 03.06.2025 | 12:15:51.740 | 2,700 G | - | - | - | - |
| 02.06.2025 | 21:53:47.458 | 2,710 G | - | - | - | - |
| 02.06.2025 | 21:53:47.458 | 2,710 G | - | - | - | - |
| 02.06.2025 | 18:34:42.792 | 2,750 G | - | - | - | - |
| 02.06.2025 | 12:41:57.220 | 2,740 G | - | - | - | - |
| 02.06.2025 | 12:02:26.326 | 2,710 G | - | - | - | - |
| 30.05.2025 | 18:58:51.485 | 2,700 G | - | - | - | - |
| 30.05.2025 | 18:58:51.485 | 2,700 G | - | - | - | - |
| 30.05.2025 | 14:00:11.018 | 2,780 G | - | - | - | - |
| 30.05.2025 | 12:42:55.114 | 2,790 G | - | - | - | - |
| 29.05.2025 | 20:22:38.953 | 2,730 G | - | - | - | - |
| 29.05.2025 | 20:22:38.953 | 2,730 G | - | - | - | - |
| 29.05.2025 | 13:58:01.459 | 3,160 G | - | - | - | - |
| 29.05.2025 | 12:44:18.201 | 3,190 G | - | - | - | - |
| 28.05.2025 | 21:54:44.009 | 3,170 G | - | - | - | - |
| 28.05.2025 | 21:54:44.009 | 3,170 G | - | - | - | - |
| 28.05.2025 | 18:28:28.824 | 3,230 G | - | - | - | - |
| 28.05.2025 | 12:13:04.128 | 3,230 G | - | - | - | - |
| 27.05.2025 | 21:58:03.721 | 3,230 G | - | - | - | - |
| 27.05.2025 | 21:58:03.721 | 3,230 G | - | - | - | - |
| 27.05.2025 | 18:48:57.002 | 3,240 G | - | - | - | - |
| 27.05.2025 | 12:54:46.920 | 3,260 G | - | - | - | - |
| 27.05.2025 | 11:52:18.761 | 3,260 G | - | - | - | - |
| 26.05.2025 | 21:51:51.162 | 3,290 G | - | - | - | - |
| 26.05.2025 | 21:51:51.162 | 3,290 G | - | - | - | - |
| 26.05.2025 | 18:49:50.032 | 3,270 G | - | - | - | - |
| 26.05.2025 | 12:03:26.622 | 3,210 G | - | - | - | - |
| 26.05.2025 | 11:46:36.421 | 3,210 G | - | - | - | - |
| 23.05.2025 | 15:54:37.093 | 3,050 G | - | - | - | - |
| 23.05.2025 | 14:41:47.353 | 2,990 G | - | - | - | - |
| 22.05.2025 | 21:52:16.485 | 3,180 G | - | - | - | - |
| 22.05.2025 | 21:52:16.485 | 3,180 G | - | - | - | - |
| 22.05.2025 | 18:19:23.597 | 3,210 G | - | - | - | - |
| 22.05.2025 | 12:22:11.352 | 3,240 G | - | - | - | - |
| 21.05.2025 | 21:51:03.865 | 3,200 G | - | - | - | - |
| 21.05.2025 | 21:51:03.865 | 3,200 G | - | - | - | - |
| 21.05.2025 | 17:57:56.853 | 3,270 G | - | - | - | - |
| 21.05.2025 | 12:16:26.400 | 3,430 G | - | - | - | - |
| 20.05.2025 | 21:53:23.291 | 3,530 G | - | - | - | - |
| 20.05.2025 | 21:53:23.291 | 3,530 G | - | - | - | - |
| 20.05.2025 | 18:59:34.607 | 3,600 G | - | - | - | - |
| 20.05.2025 | 12:42:53.024 | 3,670 G | - | - | - | - |
| 19.05.2025 | 21:50:16.109 | 3,550 G | - | - | - | - |
| 19.05.2025 | 21:50:16.109 | 3,550 G | - | - | - | - |
| 19.05.2025 | 18:00:25.213 | 3,510 G | - | - | - | - |
| 19.05.2025 | 12:21:43.202 | 3,300 G | - | - | - | - |
| 16.05.2025 | 21:51:02.549 | 3,550 G | - | - | - | - |
| 16.05.2025 | 21:51:02.549 | 3,550 G | - | - | - | - |
| 16.05.2025 | 18:21:24.384 | 3,630 G | - | - | - | - |
| 16.05.2025 | 12:20:51.324 | 3,450 G | - | - | - | - |
| 15.05.2025 | 21:54:09.971 | 3,390 G | - | - | - | - |
| 15.05.2025 | 21:54:09.971 | 3,390 G | - | - | - | - |
| 15.05.2025 | 18:18:05.920 | 3,370 G | - | - | - | - |
| 15.05.2025 | 12:13:29.949 | 3,290 G | - | - | - | - |
| 14.05.2025 | 21:55:01.133 | 3,400 G | - | - | - | - |
| 14.05.2025 | 21:55:01.133 | 3,400 G | - | - | - | - |
| 14.05.2025 | 18:18:20.282 | 3,420 G | - | - | - | - |
| 14.05.2025 | 13:58:32.943 | 3,480 G | - | - | - | - |
| 14.05.2025 | 12:26:55.182 | 3,460 G | - | - | - | - |
