Broker-Login:

Rational AG/KO/Call [endlos]/MS

WKN ME33KW
ISIN DE000ME33KW6

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
11.07.2025 15:11:50.967 1,640 G - - - -
11.07.2025 11:09:28.906 1,640 G - - - -
10.07.2025 18:21:11.748 1,750 G - - - -
10.07.2025 18:21:11.748 1,750 G - - - -
10.07.2025 14:29:48.220 1,650 G - - - -
10.07.2025 11:52:19.621 1,720 G - - - -
10.07.2025 11:09:28.007 1,760 G - - - -
09.07.2025 17:27:47.345 1,630 G - - - -
09.07.2025 17:27:47.345 1,630 G - - - -
09.07.2025 14:22:30.105 1,640 G - - - -
09.07.2025 11:46:19.799 1,650 G - - - -
09.07.2025 11:09:58.872 1,610 G - - - -
08.07.2025 18:15:36.596 1,550 G - - - -
08.07.2025 18:15:36.596 1,550 G - - - -
08.07.2025 15:06:42.356 1,520 G - - - -
08.07.2025 11:35:13.228 1,550 G - - - -
08.07.2025 11:09:58.206 1,560 G - - - -
07.07.2025 18:21:12.561 1,530 G - - - -
07.07.2025 18:21:12.561 1,530 G - - - -
07.07.2025 14:29:29.778 1,540 G - - - -
07.07.2025 11:46:37.644 1,560 G - - - -
07.07.2025 11:12:15.647 1,580 G - - - -
04.07.2025 17:20:43.210 1,500 G - - - -
04.07.2025 17:20:43.210 1,500 G - - - -
04.07.2025 14:17:32.361 1,480 G - - - -
04.07.2025 11:44:02.161 1,500 G - - - -
04.07.2025 11:13:26.284 1,500 G - - - -
03.07.2025 17:16:52.891 1,490 G - - - -
03.07.2025 17:16:52.891 1,490 G - - - -
03.07.2025 14:24:17.376 1,540 G - - - -
03.07.2025 11:32:29.495 1,660 G - - - -
03.07.2025 11:08:16.463 1,670 G - - - -
02.07.2025 17:24:38.365 1,520 G - - - -
02.07.2025 17:24:38.365 1,520 G - - - -
02.07.2025 14:27:24.330 1,520 G - - - -
02.07.2025 11:28:46.535 1,540 G - - - -
02.07.2025 11:11:38.493 1,520 G - - - -
01.07.2025 17:22:56.149 1,480 G - - - -
01.07.2025 17:22:56.149 1,480 G - - - -
01.07.2025 14:23:40.159 1,410 G - - - -
01.07.2025 11:38:34.148 1,360 G - - - -
01.07.2025 11:09:06.786 1,390 G - - - -
30.06.2025 21:28:16.529 1,510 G - - - -
30.06.2025 21:28:16.529 1,510 G - - - -
30.06.2025 16:30:24.245 1,590 G - - - -
30.06.2025 14:06:45.471 1,650 G - - - -
30.06.2025 11:20:40.309 1,640 G - - - -
30.06.2025 11:08:43.924 1,640 G - - - -
27.06.2025 18:22:27.158 1,610 G - - - -
27.06.2025 18:22:27.158 1,610 G - - - -
27.06.2025 18:22:27.158 1,610 G - - - -
27.06.2025 18:22:27.158 1,610 G - - - -
27.06.2025 15:22:03.675 1,560 G - - - -
27.06.2025 15:22:03.675 1,560 G - - - -
27.06.2025 13:18:55.488 1,540 G - - - -
27.06.2025 13:18:55.488 1,540 G - - - -
27.06.2025 10:57:11.564 1,550 G - - - -
27.06.2025 10:57:11.564 1,550 G - - - -
26.06.2025 16:29:06.329 1,520 G - - - -
26.06.2025 16:29:06.329 1,520 G - - - -
26.06.2025 14:14:07.398 1,520 G - - - -
26.06.2025 11:21:26.205 1,480 G - - - -
26.06.2025 11:09:42.058 1,490 G - - - -
25.06.2025 16:28:34.604 1,360 G - - - -
25.06.2025 16:28:34.604 1,360 G - - - -
25.06.2025 13:30:27.041 1,410 G - - - -
25.06.2025 11:21:53.153 1,430 G - - - -
25.06.2025 11:08:16.585 1,430 G - - - -
24.06.2025 18:24:56.684 1,380 G - - - -
24.06.2025 18:24:56.684 1,380 G - - - -
24.06.2025 15:22:41.599 1,460 G - - - -
24.06.2025 13:16:21.619 1,490 G - - - -
24.06.2025 10:46:13.299 1,440 G - - - -
23.06.2025 21:09:11.428 1,280 G - - - -
23.06.2025 21:09:11.428 1,280 G - - - -
23.06.2025 16:26:39.069 1,360 G - - - -
23.06.2025 14:09:03.492 1,270 G - - - -
23.06.2025 11:22:29.503 1,290 G - - - -
23.06.2025 11:08:08.123 1,280 G - - - -
20.06.2025 18:26:35.325 1,210 G - - - -
20.06.2025 18:26:35.325 1,210 G - - - -
20.06.2025 16:07:29.478 1,240 G - - - -
20.06.2025 13:27:46.838 1,260 G - - - -
20.06.2025 11:15:26.596 1,290 G - - - -
20.06.2025 11:07:57.813 1,290 G - - - -
19.06.2025 18:16:26.337 1,240 G - - - -
19.06.2025 18:16:26.337 1,240 G - - - -
19.06.2025 14:24:14.526 1,290 G - - - -
19.06.2025 11:23:41.713 1,270 G - - - -
19.06.2025 11:08:18.831 1,280 G - - - -
18.06.2025 18:16:48.275 1,310 G - - - -
18.06.2025 18:16:48.275 1,310 G - - - -
18.06.2025 15:09:15.935 1,230 G - - - -
18.06.2025 12:01:31.177 1,270 G - - - -
18.06.2025 11:13:30.712 1,250 G - - - -
17.06.2025 21:00:59.396 1,300 G - - - -
17.06.2025 21:00:59.396 1,300 G - - - -
17.06.2025 15:22:30.579 1,320 G - - - -
17.06.2025 11:42:10.506 1,360 G - - - -
17.06.2025 11:11:59.296 1,370 G - - - -