Rational AG/KO/Call [endlos]/MS
WKN ME33KW
ISIN DE000ME33KW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2024 | 14:24:46.932 | 2,740 G | - | - | - | - |
| 20.05.2024 | 11:36:14.547 | 2,660 G | - | - | - | - |
| 20.05.2024 | 11:11:42.737 | 2,650 G | - | - | - | - |
| 17.05.2024 | 18:20:52.689 | 2,600 G | - | - | - | - |
| 17.05.2024 | 18:20:52.689 | 2,600 G | - | - | - | - |
| 17.05.2024 | 15:06:47.038 | 2,630 G | - | - | - | - |
| 17.05.2024 | 11:52:49.734 | 2,660 G | - | - | - | - |
| 17.05.2024 | 11:11:46.932 | 2,660 G | - | - | - | - |
| 16.05.2024 | 18:20:44.433 | 2,710 G | - | - | - | - |
| 16.05.2024 | 18:20:44.433 | 2,710 G | - | - | - | - |
| 16.05.2024 | 15:18:49.275 | 2,670 G | - | - | - | - |
| 16.05.2024 | 11:32:41.964 | 2,680 G | - | - | - | - |
| 16.05.2024 | 11:11:50.017 | 2,670 G | - | - | - | - |
| 15.05.2024 | 21:18:13.778 | 2,750 G | - | - | - | - |
| 15.05.2024 | 21:18:13.778 | 2,750 G | - | - | - | - |
| 15.05.2024 | 17:24:13.226 | 2,700 G | - | - | - | - |
| 15.05.2024 | 14:26:46.567 | 2,650 G | - | - | - | - |
| 15.05.2024 | 11:43:27.943 | 2,640 G | - | - | - | - |
| 15.05.2024 | 11:09:46.320 | 2,610 G | - | - | - | - |
| 14.05.2024 | 18:17:09.150 | 2,610 G | - | - | - | - |
| 14.05.2024 | 18:17:09.150 | 2,610 G | - | - | - | - |
| 14.05.2024 | 15:09:42.545 | 2,580 G | - | - | - | - |
| 14.05.2024 | 11:33:06.471 | 2,590 G | - | - | - | - |
| 14.05.2024 | 11:11:46.250 | 2,600 G | - | - | - | - |
| 13.05.2024 | 18:18:08.428 | 2,550 G | - | - | - | - |
| 13.05.2024 | 18:18:08.428 | 2,550 G | - | - | - | - |
| 13.05.2024 | 15:06:54.357 | 2,540 G | - | - | - | - |
| 13.05.2024 | 11:43:44.931 | 2,520 G | - | - | - | - |
| 13.05.2024 | 11:12:01.701 | 2,550 G | - | - | - | - |
| 10.05.2024 | 18:17:01.203 | 2,630 G | - | - | - | - |
| 10.05.2024 | 18:17:01.203 | 2,630 G | - | - | - | - |
| 10.05.2024 | 14:29:06.958 | 2,610 G | - | - | - | - |
| 10.05.2024 | 11:29:28.318 | 2,590 G | - | - | - | - |
| 10.05.2024 | 11:11:06.343 | 2,590 G | - | - | - | - |
| 09.05.2024 | 21:11:42.248 | 2,720 G | - | - | - | - |
| 09.05.2024 | 21:11:42.248 | 2,720 G | - | - | - | - |
| 09.05.2024 | 17:19:24.608 | 2,710 G | - | - | - | - |
| 09.05.2024 | 14:24:37.999 | 2,780 G | - | - | - | - |
| 09.05.2024 | 11:30:08.454 | 2,790 G | - | - | - | - |
| 09.05.2024 | 11:09:27.465 | 2,790 G | - | - | - | - |
| 08.05.2024 | 18:23:51.578 | 2,780 G | - | - | - | - |
| 08.05.2024 | 18:23:51.578 | 2,780 G | - | - | - | - |
| 08.05.2024 | 15:14:35.974 | 2,850 G | - | - | - | - |
| 08.05.2024 | 11:29:51.852 | 2,900 G | - | - | - | - |
| 08.05.2024 | 11:11:01.369 | 2,880 G | - | - | - | - |
| 07.05.2024 | 18:24:03.931 | 2,820 G | - | - | - | - |
| 07.05.2024 | 18:24:03.931 | 2,820 G | - | - | - | - |
| 07.05.2024 | 15:19:03.193 | 2,740 G | - | - | - | - |
| 07.05.2024 | 11:38:21.236 | 2,720 G | - | - | - | - |
| 07.05.2024 | 11:09:51.728 | 2,680 G | - | - | - | - |
| 06.05.2024 | 18:08:21.114 | 2,680 G | - | - | - | - |
| 06.05.2024 | 18:08:21.114 | 2,680 G | - | - | - | - |
| 06.05.2024 | 17:07:22.659 | 2,710 G | - | - | - | - |
| 06.05.2024 | 13:27:57.668 | 2,680 G | - | - | - | - |
| 06.05.2024 | 11:13:10.867 | 2,650 G | - | - | - | - |
| 06.05.2024 | 11:08:28.217 | 2,650 G | - | - | - | - |
| 03.05.2024 | 18:21:20.262 | 2,620 G | - | - | - | - |
| 03.05.2024 | 18:21:20.262 | 2,620 G | - | - | - | - |
| 03.05.2024 | 15:21:32.947 | 2,610 G | - | - | - | - |
| 03.05.2024 | 11:34:48.604 | 2,520 G | - | - | - | - |
| 03.05.2024 | 11:14:36.698 | 2,520 G | - | - | - | - |
| 02.05.2024 | 18:48:32.711 | 2,360 G | - | - | - | - |
| 02.05.2024 | 18:48:32.711 | 2,360 G | - | - | - | - |
| 02.05.2024 | 18:48:32.711 | 2,360 G | - | - | - | - |
| 02.05.2024 | 18:48:32.711 | 2,360 G | - | - | - | - |
| 02.05.2024 | 17:08:30.944 | 2,400 G | - | - | - | - |
| 02.05.2024 | 17:08:30.944 | 2,400 G | - | - | - | - |
| 02.05.2024 | 14:09:39.980 | 2,390 G | - | - | - | - |
| 02.05.2024 | 14:09:39.980 | 2,390 G | - | - | - | - |
| 02.05.2024 | 11:12:31.472 | 2,420 G | - | - | - | - |
| 02.05.2024 | 11:12:31.472 | 2,420 G | - | - | - | - |
| 02.05.2024 | 11:08:42.129 | 2,370 G | - | - | - | - |
| 02.05.2024 | 11:08:42.129 | 2,370 G | - | - | - | - |
| 30.04.2024 | 18:48:20.197 | 2,610 G | - | - | - | - |
| 30.04.2024 | 18:48:20.197 | 2,610 G | - | - | - | - |
| 30.04.2024 | 16:27:27.489 | 2,670 G | - | - | - | - |
| 30.04.2024 | 14:12:37.140 | 2,640 G | - | - | - | - |
| 30.04.2024 | 11:14:41.095 | 2,620 G | - | - | - | - |
| 30.04.2024 | 11:09:11.033 | 2,620 G | - | - | - | - |
| 29.04.2024 | 21:23:36.847 | 2,630 G | - | - | - | - |
| 29.04.2024 | 21:23:36.847 | 2,630 G | - | - | - | - |
| 29.04.2024 | 18:22:40.265 | 2,640 G | - | - | - | - |
| 29.04.2024 | 16:21:07.226 | 2,630 G | - | - | - | - |
| 29.04.2024 | 13:22:56.072 | 2,630 G | - | - | - | - |
| 29.04.2024 | 11:06:46.334 | 2,610 G | - | - | - | - |
| 29.04.2024 | 11:06:03.855 | 2,610 G | - | - | - | - |
| 26.04.2024 | 18:43:26.014 | 2,620 G | - | - | - | - |
| 26.04.2024 | 18:43:26.014 | 2,620 G | - | - | - | - |
| 26.04.2024 | 17:11:39.363 | 2,660 G | - | - | - | - |
| 26.04.2024 | 14:14:11.242 | 2,590 G | - | - | - | - |
| 26.04.2024 | 11:13:19.885 | 2,530 G | - | - | - | - |
| 26.04.2024 | 11:08:26.578 | 2,530 G | - | - | - | - |
| 25.04.2024 | 21:07:29.322 | 2,490 G | - | - | - | - |
| 25.04.2024 | 21:07:29.322 | 2,490 G | - | - | - | - |
| 25.04.2024 | 17:24:53.030 | 2,480 G | - | - | - | - |
| 25.04.2024 | 14:24:16.574 | 2,510 G | - | - | - | - |
| 25.04.2024 | 11:14:54.478 | 2,510 G | - | - | - | - |
| 25.04.2024 | 11:09:07.007 | 2,510 G | - | - | - | - |
| 24.04.2024 | 18:08:08.075 | 2,550 G | - | - | - | - |
| 24.04.2024 | 18:08:08.075 | 2,550 G | - | - | - | - |
