Rational AG/KO/Call [endlos]/MS
WKN ME33KW
ISIN DE000ME33KW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 15:11:50.967 | 1,640 G | - | - | - | - |
| 11.07.2025 | 11:09:28.906 | 1,640 G | - | - | - | - |
| 10.07.2025 | 18:21:11.748 | 1,750 G | - | - | - | - |
| 10.07.2025 | 18:21:11.748 | 1,750 G | - | - | - | - |
| 10.07.2025 | 14:29:48.220 | 1,650 G | - | - | - | - |
| 10.07.2025 | 11:52:19.621 | 1,720 G | - | - | - | - |
| 10.07.2025 | 11:09:28.007 | 1,760 G | - | - | - | - |
| 09.07.2025 | 17:27:47.345 | 1,630 G | - | - | - | - |
| 09.07.2025 | 17:27:47.345 | 1,630 G | - | - | - | - |
| 09.07.2025 | 14:22:30.105 | 1,640 G | - | - | - | - |
| 09.07.2025 | 11:46:19.799 | 1,650 G | - | - | - | - |
| 09.07.2025 | 11:09:58.872 | 1,610 G | - | - | - | - |
| 08.07.2025 | 18:15:36.596 | 1,550 G | - | - | - | - |
| 08.07.2025 | 18:15:36.596 | 1,550 G | - | - | - | - |
| 08.07.2025 | 15:06:42.356 | 1,520 G | - | - | - | - |
| 08.07.2025 | 11:35:13.228 | 1,550 G | - | - | - | - |
| 08.07.2025 | 11:09:58.206 | 1,560 G | - | - | - | - |
| 07.07.2025 | 18:21:12.561 | 1,530 G | - | - | - | - |
| 07.07.2025 | 18:21:12.561 | 1,530 G | - | - | - | - |
| 07.07.2025 | 14:29:29.778 | 1,540 G | - | - | - | - |
| 07.07.2025 | 11:46:37.644 | 1,560 G | - | - | - | - |
| 07.07.2025 | 11:12:15.647 | 1,580 G | - | - | - | - |
| 04.07.2025 | 17:20:43.210 | 1,500 G | - | - | - | - |
| 04.07.2025 | 17:20:43.210 | 1,500 G | - | - | - | - |
| 04.07.2025 | 14:17:32.361 | 1,480 G | - | - | - | - |
| 04.07.2025 | 11:44:02.161 | 1,500 G | - | - | - | - |
| 04.07.2025 | 11:13:26.284 | 1,500 G | - | - | - | - |
| 03.07.2025 | 17:16:52.891 | 1,490 G | - | - | - | - |
| 03.07.2025 | 17:16:52.891 | 1,490 G | - | - | - | - |
| 03.07.2025 | 14:24:17.376 | 1,540 G | - | - | - | - |
| 03.07.2025 | 11:32:29.495 | 1,660 G | - | - | - | - |
| 03.07.2025 | 11:08:16.463 | 1,670 G | - | - | - | - |
| 02.07.2025 | 17:24:38.365 | 1,520 G | - | - | - | - |
| 02.07.2025 | 17:24:38.365 | 1,520 G | - | - | - | - |
| 02.07.2025 | 14:27:24.330 | 1,520 G | - | - | - | - |
| 02.07.2025 | 11:28:46.535 | 1,540 G | - | - | - | - |
| 02.07.2025 | 11:11:38.493 | 1,520 G | - | - | - | - |
| 01.07.2025 | 17:22:56.149 | 1,480 G | - | - | - | - |
| 01.07.2025 | 17:22:56.149 | 1,480 G | - | - | - | - |
| 01.07.2025 | 14:23:40.159 | 1,410 G | - | - | - | - |
| 01.07.2025 | 11:38:34.148 | 1,360 G | - | - | - | - |
| 01.07.2025 | 11:09:06.786 | 1,390 G | - | - | - | - |
| 30.06.2025 | 21:28:16.529 | 1,510 G | - | - | - | - |
| 30.06.2025 | 21:28:16.529 | 1,510 G | - | - | - | - |
| 30.06.2025 | 16:30:24.245 | 1,590 G | - | - | - | - |
| 30.06.2025 | 14:06:45.471 | 1,650 G | - | - | - | - |
| 30.06.2025 | 11:20:40.309 | 1,640 G | - | - | - | - |
| 30.06.2025 | 11:08:43.924 | 1,640 G | - | - | - | - |
| 27.06.2025 | 18:22:27.158 | 1,610 G | - | - | - | - |
| 27.06.2025 | 18:22:27.158 | 1,610 G | - | - | - | - |
| 27.06.2025 | 18:22:27.158 | 1,610 G | - | - | - | - |
| 27.06.2025 | 18:22:27.158 | 1,610 G | - | - | - | - |
| 27.06.2025 | 15:22:03.675 | 1,560 G | - | - | - | - |
| 27.06.2025 | 15:22:03.675 | 1,560 G | - | - | - | - |
| 27.06.2025 | 13:18:55.488 | 1,540 G | - | - | - | - |
| 27.06.2025 | 13:18:55.488 | 1,540 G | - | - | - | - |
| 27.06.2025 | 10:57:11.564 | 1,550 G | - | - | - | - |
| 27.06.2025 | 10:57:11.564 | 1,550 G | - | - | - | - |
| 26.06.2025 | 16:29:06.329 | 1,520 G | - | - | - | - |
| 26.06.2025 | 16:29:06.329 | 1,520 G | - | - | - | - |
| 26.06.2025 | 14:14:07.398 | 1,520 G | - | - | - | - |
| 26.06.2025 | 11:21:26.205 | 1,480 G | - | - | - | - |
| 26.06.2025 | 11:09:42.058 | 1,490 G | - | - | - | - |
| 25.06.2025 | 16:28:34.604 | 1,360 G | - | - | - | - |
| 25.06.2025 | 16:28:34.604 | 1,360 G | - | - | - | - |
| 25.06.2025 | 13:30:27.041 | 1,410 G | - | - | - | - |
| 25.06.2025 | 11:21:53.153 | 1,430 G | - | - | - | - |
| 25.06.2025 | 11:08:16.585 | 1,430 G | - | - | - | - |
| 24.06.2025 | 18:24:56.684 | 1,380 G | - | - | - | - |
| 24.06.2025 | 18:24:56.684 | 1,380 G | - | - | - | - |
| 24.06.2025 | 15:22:41.599 | 1,460 G | - | - | - | - |
| 24.06.2025 | 13:16:21.619 | 1,490 G | - | - | - | - |
| 24.06.2025 | 10:46:13.299 | 1,440 G | - | - | - | - |
| 23.06.2025 | 21:09:11.428 | 1,280 G | - | - | - | - |
| 23.06.2025 | 21:09:11.428 | 1,280 G | - | - | - | - |
| 23.06.2025 | 16:26:39.069 | 1,360 G | - | - | - | - |
| 23.06.2025 | 14:09:03.492 | 1,270 G | - | - | - | - |
| 23.06.2025 | 11:22:29.503 | 1,290 G | - | - | - | - |
| 23.06.2025 | 11:08:08.123 | 1,280 G | - | - | - | - |
| 20.06.2025 | 18:26:35.325 | 1,210 G | - | - | - | - |
| 20.06.2025 | 18:26:35.325 | 1,210 G | - | - | - | - |
| 20.06.2025 | 16:07:29.478 | 1,240 G | - | - | - | - |
| 20.06.2025 | 13:27:46.838 | 1,260 G | - | - | - | - |
| 20.06.2025 | 11:15:26.596 | 1,290 G | - | - | - | - |
| 20.06.2025 | 11:07:57.813 | 1,290 G | - | - | - | - |
| 19.06.2025 | 18:16:26.337 | 1,240 G | - | - | - | - |
| 19.06.2025 | 18:16:26.337 | 1,240 G | - | - | - | - |
| 19.06.2025 | 14:24:14.526 | 1,290 G | - | - | - | - |
| 19.06.2025 | 11:23:41.713 | 1,270 G | - | - | - | - |
| 19.06.2025 | 11:08:18.831 | 1,280 G | - | - | - | - |
| 18.06.2025 | 18:16:48.275 | 1,310 G | - | - | - | - |
| 18.06.2025 | 18:16:48.275 | 1,310 G | - | - | - | - |
| 18.06.2025 | 15:09:15.935 | 1,230 G | - | - | - | - |
| 18.06.2025 | 12:01:31.177 | 1,270 G | - | - | - | - |
| 18.06.2025 | 11:13:30.712 | 1,250 G | - | - | - | - |
| 17.06.2025 | 21:00:59.396 | 1,300 G | - | - | - | - |
| 17.06.2025 | 21:00:59.396 | 1,300 G | - | - | - | - |
| 17.06.2025 | 15:22:30.579 | 1,320 G | - | - | - | - |
| 17.06.2025 | 11:42:10.506 | 1,360 G | - | - | - | - |
| 17.06.2025 | 11:11:59.296 | 1,370 G | - | - | - | - |