Rational AG/KO/Call [endlos]/MS
WKN ME33KW
ISIN DE000ME33KW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 17:30:07.775 | 1,920 G | - | - | - | - |
| 09.05.2025 | 17:30:07.775 | 1,920 G | - | - | - | - |
| 09.05.2025 | 14:27:45.443 | 1,850 G | - | - | - | - |
| 09.05.2025 | 11:31:55.062 | 1,830 G | - | - | - | - |
| 09.05.2025 | 11:12:17.372 | 1,820 G | - | - | - | - |
| 08.05.2025 | 16:13:01.521 | 1,850 G | - | - | - | - |
| 08.05.2025 | 16:13:01.521 | 1,850 G | - | - | - | - |
| 08.05.2025 | 13:28:54.393 | 1,900 G | - | - | - | - |
| 08.05.2025 | 11:17:54.109 | 1,900 G | - | - | - | - |
| 08.05.2025 | 11:08:51.696 | 1,890 G | - | - | - | - |
| 07.05.2025 | 18:29:43.190 | 1,710 G | - | - | - | - |
| 07.05.2025 | 18:29:43.190 | 1,710 G | - | - | - | - |
| 07.05.2025 | 15:27:12.553 | 1,770 G | - | - | - | - |
| 07.05.2025 | 13:21:46.028 | 1,800 G | - | - | - | - |
| 07.05.2025 | 11:08:28.969 | 1,710 G | - | - | - | - |
| 07.05.2025 | 11:07:59.380 | 1,710 G | - | - | - | - |
| 06.05.2025 | 18:19:43.796 | 1,510 G | - | - | - | - |
| 06.05.2025 | 18:19:43.796 | 1,510 G | - | - | - | - |
| 06.05.2025 | 15:19:42.274 | 1,530 G | - | - | - | - |
| 06.05.2025 | 13:17:32.088 | 1,480 G | - | - | - | - |
| 06.05.2025 | 11:20:44.669 | 1,420 G | - | - | - | - |
| 06.05.2025 | 10:31:10.810 | 1,440 G | - | - | - | - |
| 05.05.2025 | 17:08:48.686 | 1,980 G | - | - | - | - |
| 05.05.2025 | 17:08:48.686 | 1,980 G | - | - | - | - |
| 05.05.2025 | 14:14:21.964 | 1,990 G | - | - | - | - |
| 05.05.2025 | 11:23:01.542 | 1,970 G | - | - | - | - |
| 05.05.2025 | 11:09:35.800 | 1,970 G | - | - | - | - |
| 02.05.2025 | 18:33:33.936 | 1,930 G | - | - | - | - |
| 02.05.2025 | 18:33:33.936 | 1,930 G | - | - | - | - |
| 02.05.2025 | 16:20:50.363 | 1,910 G | - | - | - | - |
| 02.05.2025 | 13:29:05.300 | 1,880 G | - | - | - | - |
| 02.05.2025 | 11:01:11.167 | 1,850 G | - | - | - | - |
| 30.04.2025 | 18:13:06.179 | 1,810 G | - | - | - | - |
| 30.04.2025 | 18:13:06.179 | 1,810 G | - | - | - | - |
| 29.04.2025 | 21:21:50.607 | 1,700 G | - | - | - | - |
| 29.04.2025 | 21:21:50.607 | 1,700 G | - | - | - | - |
| 29.04.2025 | 16:23:36.698 | 1,670 G | - | - | - | - |
| 29.04.2025 | 14:09:55.151 | 1,710 G | - | - | - | - |
| 29.04.2025 | 11:21:32.666 | 1,710 G | - | - | - | - |
| 29.04.2025 | 11:09:47.068 | 1,700 G | - | - | - | - |
| 28.04.2025 | 18:56:45.830 | 1,640 G | - | - | - | - |
| 28.04.2025 | 18:56:45.830 | 1,640 G | - | - | - | - |
| 28.04.2025 | 16:19:53.724 | 1,680 G | - | - | - | - |
| 28.04.2025 | 13:28:48.245 | 1,680 G | - | - | - | - |
| 28.04.2025 | 11:23:20.126 | 1,700 G | - | - | - | - |
| 28.04.2025 | 11:07:12.630 | 1,700 G | - | - | - | - |
| 25.04.2025 | 18:41:48.502 | 1,690 G | - | - | - | - |
| 25.04.2025 | 18:41:48.502 | 1,690 G | - | - | - | - |
| 25.04.2025 | 16:14:53.303 | 1,720 G | - | - | - | - |
| 25.04.2025 | 13:22:05.662 | 1,690 G | - | - | - | - |
| 25.04.2025 | 11:15:13.933 | 1,710 G | - | - | - | - |
| 25.04.2025 | 11:07:52.784 | 1,710 G | - | - | - | - |
| 24.04.2025 | 18:16:55.903 | 1,670 G | - | - | - | - |
| 24.04.2025 | 18:16:55.903 | 1,670 G | - | - | - | - |
| 24.04.2025 | 15:22:51.829 | 1,660 G | - | - | - | - |
| 24.04.2025 | 13:18:33.034 | 1,630 G | - | - | - | - |
| 24.04.2025 | 11:12:36.851 | 1,620 G | - | - | - | - |
| 24.04.2025 | 11:08:11.833 | 1,620 G | - | - | - | - |
| 23.04.2025 | 18:19:23.899 | 1,550 G | - | - | - | - |
| 23.04.2025 | 18:19:23.899 | 1,550 G | - | - | - | - |
| 23.04.2025 | 15:22:37.906 | 1,570 G | - | - | - | - |
| 23.04.2025 | 13:14:06.939 | 1,610 G | - | - | - | - |
| 23.04.2025 | 10:50:29.681 | 1,600 G | - | - | - | - |
| 22.04.2025 | 18:20:41.257 | 1,490 G | - | - | - | - |
| 22.04.2025 | 18:20:41.257 | 1,490 G | - | - | - | - |
| 22.04.2025 | 15:29:16.967 | 1,450 G | - | - | - | - |
| 22.04.2025 | 13:16:28.016 | 1,430 G | - | - | - | - |
| 22.04.2025 | 10:53:17.111 | 1,400 G | - | - | - | - |
| 17.04.2025 | 18:19:37.000 | 1,560 G | - | - | - | - |
| 17.04.2025 | 18:19:37.000 | 1,560 G | - | - | - | - |
| 17.04.2025 | 15:23:49.219 | 1,530 G | - | - | - | - |
| 17.04.2025 | 13:14:49.316 | 1,490 G | - | - | - | - |
| 17.04.2025 | 10:54:42.169 | 1,530 G | - | - | - | - |
| 16.04.2025 | 18:19:54.974 | 1,570 G | - | - | - | - |
| 16.04.2025 | 18:19:54.974 | 1,570 G | - | - | - | - |
| 16.04.2025 | 15:21:40.580 | 1,620 G | - | - | - | - |
| 16.04.2025 | 13:18:21.317 | 1,500 G | - | - | - | - |
| 16.04.2025 | 10:57:56.103 | 1,530 G | - | - | - | - |
| 15.04.2025 | 18:36:10.230 | 1,580 G | - | - | - | - |
| 15.04.2025 | 18:36:10.230 | 1,580 G | - | - | - | - |
| 15.04.2025 | 16:09:55.397 | 1,590 G | - | - | - | - |
| 15.04.2025 | 13:23:11.803 | 1,540 G | - | - | - | - |
| 15.04.2025 | 11:09:37.581 | 1,570 G | - | - | - | - |
| 15.04.2025 | 11:08:32.024 | 1,570 G | - | - | - | - |
| 14.04.2025 | 20:59:47.720 | 1,410 G | - | - | - | - |
| 14.04.2025 | 20:59:47.720 | 1,410 G | - | - | - | - |
| 14.04.2025 | 16:14:50.082 | 1,530 G | - | - | - | - |
| 14.04.2025 | 13:24:00.793 | 1,530 G | - | - | - | - |
| 14.04.2025 | 11:15:08.822 | 1,530 G | - | - | - | - |
| 14.04.2025 | 11:08:51.528 | 1,540 G | - | - | - | - |
| 11.04.2025 | 18:20:22.786 | 1,460 G | - | - | - | - |
| 11.04.2025 | 18:20:22.786 | 1,460 G | - | - | - | - |
| 11.04.2025 | 13:19:52.371 | 1,360 G | - | - | - | - |
| 11.04.2025 | 11:08:15.311 | 1,310 G | - | - | - | - |
| 11.04.2025 | 11:07:55.746 | 1,310 G | - | - | - | - |
| 10.04.2025 | 21:21:07.452 | 1,360 G | - | - | - | - |
| 10.04.2025 | 21:21:07.452 | 1,360 G | - | - | - | - |
| 10.04.2025 | 16:13:58.802 | 1,460 G | - | - | - | - |
| 10.04.2025 | 14:09:10.300 | 1,470 G | - | - | - | - |
| 10.04.2025 | 10:35:37.239 | 1,500 G | - | - | - | - |
