Gold/OS/Call [2200]/MS
WKN ME2YV4
ISIN DE000ME2YV47
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.04.2025 | 21:25:01.430 | 79,130 G | - | - | - | - |
| 04.04.2025 | 21:25:01.430 | 79,130 G | - | - | - | - |
| 04.04.2025 | 20:18:48.260 | 78,390 G | - | - | - | - |
| 04.04.2025 | 19:12:06.600 | 78,270 G | - | - | - | - |
| 04.04.2025 | 16:23:51.819 | 80,470 G | - | - | - | - |
| 04.04.2025 | 14:20:57.712 | 83,560 G | - | - | - | - |
| 04.04.2025 | 12:20:49.102 | 84,450 G | - | - | - | - |
| 04.04.2025 | 10:17:25.663 | 83,210 G | - | - | - | - |
| 03.04.2025 | 21:13:41.657 | 85,970 G | - | - | - | - |
| 03.04.2025 | 21:13:41.657 | 85,970 G | - | - | - | - |
| 03.04.2025 | 20:11:32.998 | 85,740 G | - | - | - | - |
| 03.04.2025 | 19:09:13.755 | 85,200 G | - | - | - | - |
| 03.04.2025 | 15:59:22.691 | 83,190 G | - | - | - | - |
| 03.04.2025 | 09:58:42.175 | 88,360 G | - | - | - | - |
| 02.04.2025 | 20:16:29.142 | 88,640 G | - | - | - | - |
| 02.04.2025 | 20:16:29.142 | 88,640 G | - | - | - | - |
| 02.04.2025 | 18:59:50.008 | 89,370 G | - | - | - | - |
| 02.04.2025 | 16:08:53.023 | 88,570 G | - | - | - | - |
| 02.04.2025 | 13:21:27.226 | 88,680 G | - | - | - | - |
| 02.04.2025 | 10:26:42.389 | 89,590 G | - | - | - | - |
| 01.04.2025 | 21:25:00.513 | 88,460 G | - | - | 1.200,000 | 107.890,560 |
| 01.04.2025 | 21:25:00.513 | 88,460 G | - | - | 1.200,000 | 107.890,560 |
| 01.04.2025 | 20:23:41.394 | 88,390 G | - | - | 1.200,000 | 107.890,560 |
| 01.04.2025 | 20:13:30.060 | 88,470 BZ | 12 | 1.061,640 | 1.200,000 | 107.890,560 |
| 01.04.2025 | 20:11:04.152 | 88,460 BZ | 12 | 1.061,520 | 1.188,000 | 106.828,920 |
| 01.04.2025 | 20:10:51.886 | 88,470 BZ | 12 | 1.061,640 | 1.176,000 | 105.767,400 |
| 01.04.2025 | 20:10:42.114 | 88,460 BZ | 12 | 1.061,520 | 1.164,000 | 104.705,760 |
| 01.04.2025 | 20:10:28.124 | 88,450 BZ | 12 | 1.061,400 | 1.152,000 | 103.644,240 |
| 01.04.2025 | 20:10:22.910 | 88,410 BZ | 12 | 1.060,920 | 1.140,000 | 102.582,840 |
| 01.04.2025 | 19:21:46.614 | 88,050 G | - | - | 1.128,000 | 101.521,920 |
| 01.04.2025 | 18:18:56.220 | 86,960 G | - | - | 1.128,000 | 101.521,920 |
| 01.04.2025 | 17:29:16.283 | 89,340 BZ | 12 | 1.072,080 | 1.128,000 | 101.521,920 |
| 01.04.2025 | 17:27:00.877 | 89,320 BZ | 12 | 1.071,840 | 1.116,000 | 100.449,840 |
| 01.04.2025 | 17:24:36.344 | 89,550 BZ | 12 | 1.074,600 | 1.104,000 | 99.378,000 |
| 01.04.2025 | 17:22:43.311 | 89,650 BZ | 36 | 3.227,400 | 1.092,000 | 98.303,400 |
| 01.04.2025 | 17:20:03.801 | 89,440 BZ | 12 | 1.073,280 | 1.056,000 | 95.076,000 |
| 01.04.2025 | 17:17:29.140 | 89,550 BZ | 12 | 1.074,600 | 1.044,000 | 94.002,720 |
| 01.04.2025 | 17:17:02.661 | 89,630 BZ | 12 | 1.075,560 | 1.032,000 | 92.928,120 |
| 01.04.2025 | 17:06:31.891 | 89,900 BZ | 12 | 1.078,800 | 1.020,000 | 91.852,560 |
| 01.04.2025 | 17:03:34.980 | 89,810 BZ | 12 | 1.077,720 | 1.008,000 | 90.773,760 |
| 01.04.2025 | 17:03:21.091 | 89,700 BZ | 12 | 1.076,400 | 996,000 | 89.696,040 |
| 01.04.2025 | 16:15:58.783 | 88,940 BZ | 12 | 1.067,280 | 984,000 | 88.619,640 |
| 01.04.2025 | 16:14:04.163 | 89,440 BZ | 12 | 1.073,280 | 972,000 | 87.552,360 |
| 01.04.2025 | 16:12:58.010 | 89,760 BZ | 12 | 1.077,120 | 960,000 | 86.479,080 |
| 01.04.2025 | 16:04:52.980 | 90,080 BZ | 12 | 1.080,960 | 912,000 | 82.152,600 |
| 01.04.2025 | 16:00:40.022 | 90,350 BZ | 12 | 1.084,200 | 876,000 | 78.907,080 |
| 01.04.2025 | 16:00:21.331 | 90,300 BZ | 12 | 1.083,600 | 864,000 | 77.822,880 |
| 01.04.2025 | 15:23:34.622 | 89,630 G | - | - | 852,000 | 76.739,280 |
| 01.04.2025 | 15:12:28.325 | 90,180 BZ | 12 | 1.082,160 | 852,000 | 76.739,280 |
| 01.04.2025 | 15:11:23.365 | 90,300 BZ | 12 | 1.083,600 | 840,000 | 75.657,120 |
| 01.04.2025 | 15:10:11.151 | 90,410 BZ | 12 | 1.084,920 | 828,000 | 74.573,520 |
| 01.04.2025 | 15:08:00.914 | 90,290 BZ | 12 | 1.083,480 | 816,000 | 73.488,600 |
| 01.04.2025 | 15:07:55.558 | 90,300 BZ | 24 | 2.167,200 | 804,000 | 72.405,120 |
| 01.04.2025 | 15:07:51.564 | 90,270 BZ | 12 | 1.083,240 | 780,000 | 70.237,920 |
| 01.04.2025 | 15:00:14.479 | 90,070 BZ | 12 | 1.080,840 | 768,000 | 69.154,680 |
| 01.04.2025 | 15:00:04.446 | 90,190 BZ | 12 | 1.082,280 | 756,000 | 68.073,840 |
| 01.04.2025 | 14:59:54.378 | 90,240 BZ | 12 | 1.082,880 | 744,000 | 66.991,560 |
| 01.04.2025 | 14:58:38.406 | 90,240 BZ | 12 | 1.082,880 | 732,000 | 65.908,680 |
| 01.04.2025 | 14:57:41.418 | 90,230 BZ | 12 | 1.082,760 | 720,000 | 64.825,800 |
| 01.04.2025 | 14:57:05.451 | 90,210 BZ | 12 | 1.082,520 | 708,000 | 63.743,040 |
| 01.04.2025 | 14:56:18.193 | 90,170 BZ | 12 | 1.082,040 | 696,000 | 62.660,520 |
| 01.04.2025 | 14:56:15.291 | 90,150 BZ | 12 | 1.081,800 | 684,000 | 61.578,480 |
| 01.04.2025 | 14:55:39.714 | 90,110 BZ | 12 | 1.081,320 | 672,000 | 60.496,680 |
| 01.04.2025 | 14:48:37.383 | 90,100 BZ | 12 | 1.081,200 | 660,000 | 59.415,360 |
| 01.04.2025 | 14:48:02.116 | 90,140 BZ | 12 | 1.081,680 | 648,000 | 58.334,160 |
| 01.04.2025 | 14:46:15.167 | 90,150 BZ | 12 | 1.081,800 | 636,000 | 57.252,480 |
| 01.04.2025 | 14:45:11.923 | 90,070 BZ | 12 | 1.080,840 | 624,000 | 56.170,680 |
| 01.04.2025 | 14:44:03.572 | 90,080 BZ | 12 | 1.080,960 | 612,000 | 55.089,840 |
| 01.04.2025 | 14:43:26.793 | 90,010 BZ | 12 | 1.080,120 | 600,000 | 54.008,880 |
| 01.04.2025 | 14:43:10.210 | 89,910 BZ | 12 | 1.078,920 | 588,000 | 52.928,760 |
| 01.04.2025 | 14:40:19.208 | 89,960 BZ | 12 | 1.079,520 | 576,000 | 51.849,840 |
| 01.04.2025 | 14:36:27.420 | 90,000 BZ | 12 | 1.080,000 | 564,000 | 50.770,320 |
| 01.04.2025 | 13:53:21.070 | 89,920 G | - | - | 552,000 | 49.690,320 |
| 01.04.2025 | 13:05:19.460 | 89,980 G | - | - | 552,000 | 49.690,320 |
| 01.04.2025 | 12:32:15.586 | 90,160 BZ | 12 | 1.081,920 | 552,000 | 49.690,320 |
| 01.04.2025 | 12:26:49.390 | 90,420 BZ | 12 | 1.085,040 | 540,000 | 48.608,400 |
| 01.04.2025 | 12:24:32.431 | 90,460 BZ | 12 | 1.085,520 | 528,000 | 47.523,360 |
| 01.04.2025 | 12:23:54.655 | 90,460 BZ | 12 | 1.085,520 | 516,000 | 46.437,840 |
| 01.04.2025 | 12:20:50.187 | 90,410 BZ | 12 | 1.084,920 | 504,000 | 45.352,320 |
| 01.04.2025 | 12:20:19.085 | 90,460 BZ | 12 | 1.085,520 | 492,000 | 44.267,400 |
| 01.04.2025 | 12:19:59.353 | 90,380 BZ | 12 | 1.084,560 | 480,000 | 43.181,880 |
| 01.04.2025 | 12:18:53.264 | 90,340 BZ | 12 | 1.084,080 | 468,000 | 42.097,320 |
| 01.04.2025 | 12:16:47.430 | 90,420 BZ | 12 | 1.085,040 | 456,000 | 41.013,240 |
| 01.04.2025 | 12:15:57.555 | 90,340 BZ | 12 | 1.084,080 | 444,000 | 39.928,200 |
| 01.04.2025 | 12:15:04.752 | 90,290 BZ | 12 | 1.083,480 | 432,000 | 38.844,120 |
| 01.04.2025 | 12:14:21.622 | 90,250 BZ | 12 | 1.083,000 | 420,000 | 37.760,640 |
| 01.04.2025 | 12:13:25.194 | 90,230 BZ | 12 | 1.082,760 | 408,000 | 36.677,640 |
| 01.04.2025 | 12:13:07.483 | 90,220 BZ | 12 | 1.082,640 | 396,000 | 35.594,880 |
| 01.04.2025 | 12:12:23.283 | 90,200 BZ | 12 | 1.082,400 | 384,000 | 34.512,240 |
| 01.04.2025 | 12:10:48.340 | 89,940 BZ | 12 | 1.079,280 | 348,000 | 31.270,680 |
| 01.04.2025 | 12:10:13.555 | 89,820 BZ | 24 | 2.155,680 | 336,000 | 30.191,400 |
| 01.04.2025 | 12:09:29.850 | 89,960 BZ | 12 | 1.079,520 | 312,000 | 28.035,720 |
| 01.04.2025 | 12:07:45.460 | 89,950 BZ | 12 | 1.079,400 | 300,000 | 26.956,200 |
| 01.04.2025 | 12:06:34.026 | 89,880 BZ | 12 | 1.078,560 | 288,000 | 25.876,800 |
| 01.04.2025 | 12:06:30.200 | 89,860 BZ | 12 | 1.078,320 | 276,000 | 24.798,240 |
| 01.04.2025 | 12:00:14.842 | 89,830 BZ | 12 | 1.077,960 | 264,000 | 23.719,920 |
| 01.04.2025 | 11:58:00.830 | 89,870 BZ | 12 | 1.078,440 | 252,000 | 22.641,960 |
| 01.04.2025 | 11:56:26.114 | 89,880 BZ | 12 | 1.078,560 | 240,000 | 21.563,520 |
| 01.04.2025 | 11:55:53.864 | 89,880 BZ | 12 | 1.078,560 | 228,000 | 20.484,960 |
| 01.04.2025 | 11:53:05.193 | 89,830 BZ | 12 | 1.077,960 | 216,000 | 19.406,400 |
