C3.ai Inc./KO/Call [endlos]/MS
WKN ME2YAN
ISIN DE000ME2YAN8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2025 | 15:38:39.158 | 1,460 G | - | - | - | - |
| 22.01.2025 | 09:39:52.846 | 1,500 G | - | - | - | - |
| 21.01.2025 | 21:15:48.408 | 1,340 G | - | - | - | - |
| 21.01.2025 | 21:15:48.408 | 1,340 G | - | - | - | - |
| 21.01.2025 | 14:54:35.964 | 1,280 G | - | - | - | - |
| 21.01.2025 | 09:36:40.667 | 1,210 G | - | - | - | - |
| 20.01.2025 | 21:48:42.250 | 1,230 G | - | - | - | - |
| 20.01.2025 | 21:48:42.250 | 1,230 G | - | - | - | - |
| 20.01.2025 | 17:28:00.057 | 1,280 G | - | - | - | - |
| 20.01.2025 | 09:35:23.824 | 1,280 G | - | - | - | - |
| 17.01.2025 | 21:49:03.458 | 1,290 G | - | - | - | - |
| 17.01.2025 | 21:49:03.458 | 1,290 G | - | - | - | - |
| 17.01.2025 | 14:39:56.217 | 1,350 G | - | - | - | - |
| 17.01.2025 | 09:30:37.581 | 1,290 G | - | - | - | - |
| 16.01.2025 | 20:59:45.293 | 1,320 G | - | - | - | - |
| 16.01.2025 | 20:59:45.293 | 1,320 G | - | - | - | - |
| 16.01.2025 | 15:05:22.286 | 1,270 G | - | - | - | - |
| 16.01.2025 | 09:34:50.584 | 1,280 G | - | - | - | - |
| 15.01.2025 | 21:27:26.553 | 1,290 G | - | - | - | - |
| 15.01.2025 | 21:27:26.553 | 1,290 G | - | - | - | - |
| 15.01.2025 | 15:32:34.487 | 1,360 G | - | - | - | - |
| 15.01.2025 | 09:37:40.207 | 1,170 G | - | - | - | - |
| 14.01.2025 | 21:20:39.776 | 1,170 G | - | - | - | - |
| 14.01.2025 | 21:20:39.776 | 1,170 G | - | - | - | - |
| 14.01.2025 | 14:26:54.239 | 1,190 G | - | - | - | - |
| 14.01.2025 | 09:28:34.564 | 1,220 G | - | - | - | - |
| 13.01.2025 | 21:12:47.861 | 1,190 G | - | - | - | - |
| 13.01.2025 | 21:12:47.861 | 1,190 G | - | - | - | - |
| 13.01.2025 | 15:20:26.890 | 1,190 G | - | - | - | - |
| 13.01.2025 | 09:33:04.128 | 1,270 G | - | - | - | - |
| 10.01.2025 | 21:52:07.287 | 1,340 G | - | - | - | - |
| 10.01.2025 | 21:52:07.287 | 1,340 G | - | - | - | - |
| 10.01.2025 | 15:06:54.321 | 1,320 G | - | - | - | - |
| 10.01.2025 | 14:57:19.768 | 1,310 G | - | - | - | - |
| 10.01.2025 | 09:29:50.771 | 1,410 G | - | - | - | - |
| 09.01.2025 | 20:55:02.428 | 1,380 G | - | - | - | - |
| 09.01.2025 | 20:55:02.428 | 1,380 G | - | - | - | - |
| 09.01.2025 | 15:09:07.804 | 1,370 G | - | - | - | - |
| 09.01.2025 | 09:43:37.804 | 1,370 G | - | - | - | - |
| 08.01.2025 | 21:17:24.531 | 1,440 G | - | - | - | - |
| 08.01.2025 | 21:17:24.531 | 1,440 G | - | - | - | - |
| 08.01.2025 | 16:07:24.820 | 1,520 G | - | - | - | - |
| 08.01.2025 | 09:36:27.411 | 1,650 G | - | - | - | - |
| 07.01.2025 | 21:00:37.956 | 1,650 G | - | - | - | - |
| 07.01.2025 | 21:00:37.956 | 1,650 G | - | - | - | - |
| 07.01.2025 | 15:08:32.969 | 1,760 G | - | - | - | - |
| 07.01.2025 | 09:29:45.187 | 1,750 G | - | - | - | - |
| 06.01.2025 | 20:58:36.749 | 1,760 G | - | - | - | - |
| 06.01.2025 | 20:58:36.749 | 1,760 G | - | - | - | - |
| 06.01.2025 | 15:05:57.961 | 1,810 G | - | - | - | - |
| 06.01.2025 | 09:35:21.311 | 1,740 G | - | - | - | - |
| 03.01.2025 | 21:12:54.938 | 1,750 G | - | - | - | - |
| 03.01.2025 | 21:12:54.938 | 1,750 G | - | - | - | - |
| 03.01.2025 | 15:19:03.356 | 1,540 G | - | - | - | - |
| 03.01.2025 | 09:35:07.933 | 1,530 G | - | - | - | - |
| 02.01.2025 | 21:06:05.151 | 1,560 G | - | - | - | - |
| 02.01.2025 | 21:06:05.151 | 1,560 G | - | - | - | - |
| 02.01.2025 | 15:08:21.191 | 1,560 G | - | - | - | - |
| 02.01.2025 | 09:32:56.143 | 1,540 G | - | - | - | - |
| 30.12.2024 | 10:00:34.903 | 1,630 G | - | - | - | - |
| 30.12.2024 | 10:00:34.903 | 1,630 G | - | - | - | - |
| 27.12.2024 | 20:58:23.946 | 1,620 G | - | - | - | - |
| 27.12.2024 | 20:58:23.946 | 1,620 G | - | - | - | - |
| 27.12.2024 | 14:52:04.171 | 1,750 G | - | - | - | - |
| 27.12.2024 | 09:26:45.929 | 1,790 G | - | - | - | - |
| 23.12.2024 | 20:54:22.931 | 1,630 G | - | - | - | - |
| 23.12.2024 | 20:54:22.931 | 1,630 G | - | - | - | - |
| 23.12.2024 | 15:01:00.891 | 1,690 G | - | - | - | - |
| 23.12.2024 | 09:24:46.752 | 1,730 G | - | - | - | - |
| 20.12.2024 | 21:53:27.427 | 1,680 G | - | - | - | - |
| 20.12.2024 | 21:53:27.427 | 1,680 G | - | - | - | - |
| 20.12.2024 | 18:20:06.516 | 1,720 G | - | - | - | - |
| 20.12.2024 | 11:44:42.710 | 1,460 G | - | - | - | - |
| 19.12.2024 | 21:19:08.555 | 1,620 G | - | - | 10.000,000 | 15.600,000 |
| 19.12.2024 | 21:19:08.555 | 1,620 G | - | - | 10.000,000 | 15.600,000 |
| 19.12.2024 | 16:29:27.913 | 1,560 BZ | 10.000 | 15.600,000 | 10.000,000 | 15.600,000 |
| 19.12.2024 | 15:08:56.863 | 1,910 G | - | - | - | - |
| 19.12.2024 | 09:22:41.480 | 1,910 G | - | - | - | - |
| 18.12.2024 | 21:20:41.658 | 2,170 G | - | - | - | - |
| 18.12.2024 | 21:20:41.658 | 2,170 G | - | - | - | - |
| 18.12.2024 | 15:30:09.689 | 2,300 G | - | - | - | - |
| 18.12.2024 | 09:30:40.544 | 2,270 G | - | - | - | - |
| 17.12.2024 | 21:50:09.883 | 2,310 G | - | - | - | - |
| 17.12.2024 | 21:50:09.883 | 2,310 G | - | - | - | - |
| 17.12.2024 | 16:32:29.701 | 2,300 G | - | - | - | - |
| 17.12.2024 | 09:32:07.196 | 2,310 G | - | - | - | - |
| 16.12.2024 | 20:59:45.714 | 2,290 G | - | - | - | - |
| 16.12.2024 | 20:59:45.714 | 2,290 G | - | - | - | - |
| 16.12.2024 | 15:16:11.697 | 1,980 G | - | - | - | - |
| 16.12.2024 | 09:16:37.004 | 1,990 G | - | - | - | - |
| 13.12.2024 | 21:46:16.860 | 2,000 G | - | - | - | - |
| 13.12.2024 | 21:46:16.860 | 2,000 G | - | - | - | - |
| 13.12.2024 | 15:58:55.250 | 1,810 G | - | - | - | - |
| 13.12.2024 | 09:29:54.001 | 1,860 G | - | - | - | - |
| 12.12.2024 | 21:54:11.608 | 1,870 G | - | - | - | - |
| 12.12.2024 | 21:54:11.608 | 1,870 G | - | - | - | - |
| 12.12.2024 | 16:57:27.426 | 1,980 G | - | - | - | - |
| 12.12.2024 | 09:31:22.067 | 1,880 G | - | - | - | - |
| 11.12.2024 | 21:48:44.123 | 1,900 G | - | - | - | - |
| 11.12.2024 | 21:48:44.123 | 1,900 G | - | - | - | - |
