RWE AG/KO/Call [endlos]/MS
WKN ME2XNZ
ISIN DE000ME2XNZ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.01.2024 | 16:59:10.907 | 0,001 G | - | - | - | - |
| 26.01.2024 | 16:59:10.907 | 0,001 G | - | - | - | - |
| 26.01.2024 | 15:33:54.385 | 0,001 G | - | - | - | - |
| 26.01.2024 | 13:55:43.192 | 0,001 G | - | - | - | - |
| 26.01.2024 | 12:59:27.422 | 0,001 G | - | - | - | - |
| 26.01.2024 | 11:55:22.050 | 0,208 G | - | - | - | - |
| 26.01.2024 | 09:27:07.420 | 0,211 G | - | - | - | - |
| 25.01.2024 | 17:47:23.205 | 0,203 G | - | - | - | - |
| 25.01.2024 | 17:47:23.205 | 0,203 G | - | - | - | - |
| 25.01.2024 | 15:42:17.818 | 0,228 G | - | - | - | - |
| 25.01.2024 | 12:57:08.508 | 0,202 G | - | - | - | - |
| 25.01.2024 | 11:45:00.459 | 0,220 G | - | - | - | - |
| 25.01.2024 | 09:58:50.147 | 0,226 G | - | - | - | - |
| 24.01.2024 | 17:38:54.819 | 0,226 G | - | - | - | - |
| 24.01.2024 | 17:38:54.819 | 0,226 G | - | - | - | - |
| 24.01.2024 | 15:49:20.853 | 0,250 G | - | - | - | - |
| 24.01.2024 | 13:50:33.075 | 0,240 G | - | - | - | - |
| 24.01.2024 | 12:41:39.118 | 0,260 G | - | - | - | - |
| 24.01.2024 | 10:56:04.172 | 0,239 G | - | - | - | - |
| 23.01.2024 | 21:45:24.692 | 0,237 G | - | - | - | - |
| 23.01.2024 | 21:45:24.692 | 0,237 G | - | - | - | - |
| 23.01.2024 | 21:24:46.757 | 0,240 G | - | - | - | - |
| 23.01.2024 | 16:45:07.696 | 0,234 G | - | - | - | - |
| 23.01.2024 | 14:57:54.251 | 0,250 G | - | - | - | - |
| 23.01.2024 | 13:43:04.675 | 0,260 G | - | - | - | - |
| 23.01.2024 | 11:57:18.495 | 0,250 G | - | - | - | - |
| 23.01.2024 | 09:39:09.767 | 0,240 G | - | - | - | - |
| 22.01.2024 | 17:58:35.999 | 0,228 G | - | - | - | - |
| 22.01.2024 | 17:58:35.999 | 0,228 G | - | - | - | - |
| 22.01.2024 | 16:45:37.450 | 0,240 G | - | - | - | - |
| 22.01.2024 | 14:58:54.253 | 0,223 G | - | - | - | - |
| 22.01.2024 | 13:46:51.409 | 0,214 G | - | - | - | - |
| 22.01.2024 | 11:56:17.134 | 0,227 G | - | - | - | - |
| 22.01.2024 | 09:38:20.644 | 0,300 G | - | - | - | - |
| 19.01.2024 | 17:56:32.276 | 0,300 G | - | - | - | - |
| 19.01.2024 | 17:56:32.276 | 0,300 G | - | - | - | - |
| 19.01.2024 | 16:41:40.051 | 0,310 G | - | - | - | - |
| 19.01.2024 | 14:49:14.655 | 0,300 G | - | - | - | - |
| 19.01.2024 | 12:54:14.490 | 0,290 G | - | - | - | - |
| 19.01.2024 | 11:54:45.473 | 0,280 G | - | - | - | - |
| 19.01.2024 | 09:41:40.855 | 0,270 G | - | - | - | - |
| 18.01.2024 | 21:48:14.072 | 0,260 G | - | - | - | - |
| 18.01.2024 | 21:48:14.072 | 0,260 G | - | - | - | - |
| 18.01.2024 | 21:23:34.136 | 0,260 G | - | - | - | - |
| 18.01.2024 | 16:49:17.849 | 0,260 G | - | - | - | - |
| 18.01.2024 | 14:55:59.809 | 0,236 G | - | - | - | - |
| 18.01.2024 | 12:58:28.068 | 0,240 G | - | - | - | - |
| 18.01.2024 | 11:56:24.689 | 0,240 G | - | - | - | - |
| 18.01.2024 | 09:41:11.130 | 0,227 G | - | - | - | - |
| 17.01.2024 | 17:57:16.063 | 0,270 G | - | - | - | - |
| 17.01.2024 | 17:57:16.063 | 0,270 G | - | - | - | - |
| 17.01.2024 | 15:59:49.745 | 0,200 G | - | - | - | - |
| 17.01.2024 | 13:55:50.591 | 0,270 G | - | - | - | - |
| 17.01.2024 | 12:37:55.256 | 0,270 G | - | - | - | - |
| 17.01.2024 | 09:43:46.639 | 0,320 G | - | - | - | - |
| 16.01.2024 | 17:59:17.497 | 0,400 G | - | - | - | - |
| 16.01.2024 | 17:59:17.497 | 0,400 G | - | - | - | - |
| 16.01.2024 | 16:46:32.411 | 0,380 G | - | - | - | - |
| 16.01.2024 | 14:54:13.934 | 0,390 G | - | - | - | - |
| 16.01.2024 | 12:58:47.411 | 0,390 G | - | - | - | - |
| 16.01.2024 | 11:56:37.585 | 0,360 G | - | - | - | - |
| 16.01.2024 | 09:34:27.471 | 0,380 G | - | - | - | - |
| 15.01.2024 | 17:47:58.890 | 0,420 G | - | - | - | - |
| 15.01.2024 | 17:47:58.890 | 0,420 G | - | - | - | - |
| 15.01.2024 | 15:48:56.885 | 0,430 G | - | - | - | - |
| 15.01.2024 | 13:48:52.583 | 0,420 G | - | - | - | - |
| 15.01.2024 | 11:57:41.685 | 0,440 G | - | - | - | - |
| 15.01.2024 | 09:38:56.591 | 0,490 G | - | - | - | - |
| 12.01.2024 | 17:51:53.009 | 0,470 G | - | - | - | - |
| 12.01.2024 | 17:51:53.009 | 0,470 G | - | - | - | - |
| 12.01.2024 | 15:51:15.944 | 0,440 G | - | - | - | - |
| 12.01.2024 | 13:50:46.028 | 0,460 G | - | - | - | - |
| 12.01.2024 | 12:37:52.350 | 0,460 G | - | - | - | - |
| 12.01.2024 | 09:59:14.780 | 0,470 G | - | - | - | - |
| 11.01.2024 | 17:49:36.991 | 0,500 G | - | - | - | - |
| 11.01.2024 | 17:49:36.991 | 0,500 G | - | - | - | - |
| 11.01.2024 | 15:46:37.685 | 0,580 G | - | - | - | - |
| 11.01.2024 | 13:44:33.668 | 0,620 G | - | - | - | - |
| 11.01.2024 | 11:57:54.837 | 0,620 G | - | - | - | - |
| 11.01.2024 | 09:39:24.595 | 0,650 G | - | - | - | - |
| 10.01.2024 | 17:55:01.578 | 0,630 G | - | - | - | - |
| 10.01.2024 | 17:55:01.578 | 0,630 G | - | - | - | - |
| 10.01.2024 | 15:55:10.437 | 0,650 G | - | - | - | - |
| 10.01.2024 | 13:54:57.684 | 0,650 G | - | - | - | - |
| 10.01.2024 | 12:37:37.971 | 0,660 G | - | - | - | - |
| 10.01.2024 | 10:04:49.532 | 0,660 G | - | - | - | - |
| 09.01.2024 | 17:43:22.854 | 0,670 G | - | - | - | - |
| 09.01.2024 | 17:43:22.854 | 0,670 G | - | - | - | - |
| 09.01.2024 | 15:42:47.691 | 0,660 G | - | - | - | - |
| 09.01.2024 | 13:49:24.049 | 0,660 G | - | - | - | - |
| 09.01.2024 | 11:58:54.941 | 0,670 G | - | - | - | - |
| 09.01.2024 | 09:37:51.731 | 0,650 G | - | - | - | - |
| 08.01.2024 | 17:53:32.999 | 0,600 G | - | - | - | - |
| 08.01.2024 | 17:53:32.999 | 0,600 G | - | - | - | - |
| 08.01.2024 | 15:59:29.307 | 0,620 G | - | - | - | - |
| 08.01.2024 | 14:36:46.313 | 0,620 G | - | - | - | - |
| 08.01.2024 | 12:35:06.776 | 0,610 G | - | - | - | - |
| 08.01.2024 | 09:42:35.215 | 0,620 G | - | - | - | - |
| 05.01.2024 | 17:36:58.655 | 0,630 G | - | - | - | - |
| 05.01.2024 | 17:36:58.655 | 0,630 G | - | - | - | - |
