Gold/Discount/1650/Call/MS
WKN ME2TQP
ISIN DE000ME2TQP9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2025 | 12:23:00.792 | 144,320 G | - | - | - | - |
| 02.06.2025 | 08:02:32.301 | 144,890 G | - | - | - | - |
| 30.05.2025 | 21:19:35.331 | 145,130 G | - | - | - | - |
| 30.05.2025 | 21:19:35.331 | 145,130 G | - | - | - | - |
| 30.05.2025 | 20:05:53.373 | 145,140 G | - | - | - | - |
| 30.05.2025 | 17:23:17.001 | 145,240 G | - | - | - | - |
| 30.05.2025 | 14:23:51.995 | 145,280 G | - | - | - | - |
| 30.05.2025 | 12:13:12.791 | 145,520 G | - | - | - | - |
| 30.05.2025 | 08:03:48.687 | 145,270 G | - | - | - | - |
| 29.05.2025 | 21:13:54.096 | 144,880 G | - | - | - | - |
| 29.05.2025 | 21:13:54.096 | 144,880 G | - | - | - | - |
| 29.05.2025 | 20:07:57.896 | 144,790 G | - | - | - | - |
| 29.05.2025 | 18:28:32.875 | 144,990 G | - | - | - | - |
| 29.05.2025 | 14:27:19.394 | 145,940 G | - | - | - | - |
| 29.05.2025 | 12:16:23.884 | 146,090 G | - | - | - | - |
| 29.05.2025 | 08:02:53.018 | 146,590 G | - | - | - | - |
| 28.05.2025 | 21:15:12.033 | 145,960 G | - | - | - | - |
| 28.05.2025 | 21:15:12.033 | 145,960 G | - | - | - | - |
| 28.05.2025 | 20:08:25.568 | 145,930 G | - | - | - | - |
| 28.05.2025 | 18:28:36.983 | 145,920 G | - | - | - | - |
| 28.05.2025 | 15:19:07.139 | 145,810 G | - | - | - | - |
| 28.05.2025 | 12:17:40.013 | 145,370 G | - | - | - | - |
| 28.05.2025 | 08:04:06.598 | 145,680 G | - | - | - | - |
| 27.05.2025 | 20:24:37.886 | 145,390 G | - | - | - | - |
| 27.05.2025 | 20:24:37.886 | 145,390 G | - | - | - | - |
| 27.05.2025 | 19:17:57.648 | 145,400 G | - | - | - | - |
| 27.05.2025 | 17:20:08.558 | 145,420 G | - | - | - | - |
| 27.05.2025 | 14:22:38.033 | 145,120 G | - | - | - | - |
| 27.05.2025 | 11:02:13.538 | 145,220 G | - | - | - | - |
| 26.05.2025 | 20:20:35.510 | 144,780 G | - | - | - | - |
| 26.05.2025 | 20:20:35.510 | 144,780 G | - | - | - | - |
| 26.05.2025 | 19:13:45.094 | 144,770 G | - | - | - | - |
| 26.05.2025 | 17:08:29.618 | 144,790 G | - | - | - | - |
| 26.05.2025 | 14:15:05.939 | 144,830 G | - | - | - | - |
| 26.05.2025 | 11:14:27.920 | 144,750 G | - | - | - | - |
| 26.05.2025 | 08:03:06.763 | 144,310 G | - | - | - | - |
| 23.05.2025 | 20:19:13.839 | 144,910 G | - | - | - | - |
| 23.05.2025 | 20:19:13.839 | 144,910 G | - | - | - | - |
| 23.05.2025 | 18:27:27.659 | 145,120 G | - | - | - | - |
| 23.05.2025 | 15:15:19.553 | 145,530 G | - | - | - | - |
| 23.05.2025 | 13:14:27.971 | 145,240 G | - | - | - | - |
| 23.05.2025 | 11:04:24.761 | 145,210 G | - | - | - | - |
| 23.05.2025 | 08:04:32.784 | 145,460 G | - | - | - | - |
| 22.05.2025 | 21:16:17.314 | 146,010 G | - | - | - | - |
| 22.05.2025 | 21:16:17.314 | 146,010 G | - | - | - | - |
| 22.05.2025 | 20:09:53.309 | 146,130 G | - | - | - | - |
| 22.05.2025 | 19:07:32.710 | 146,170 G | - | - | - | - |
| 22.05.2025 | 15:15:46.712 | 145,730 G | - | - | - | - |
| 22.05.2025 | 12:15:03.368 | 145,810 G | - | - | - | - |
| 22.05.2025 | 08:04:21.710 | 145,310 G | - | - | - | - |
| 21.05.2025 | 21:20:28.075 | 145,340 G | - | - | - | - |
| 21.05.2025 | 21:20:28.075 | 145,340 G | - | - | - | - |
| 21.05.2025 | 20:15:31.075 | 145,240 G | - | - | - | - |
| 21.05.2025 | 19:12:03.584 | 145,100 G | - | - | - | - |
| 21.05.2025 | 16:26:51.163 | 145,270 G | - | - | - | - |
| 21.05.2025 | 13:43:35.592 | 145,360 G | - | - | - | - |
| 21.05.2025 | 13:22:51.217 | 145,210 G | - | - | - | - |
| 20.05.2025 | 21:14:58.228 | 146,060 G | - | - | - | - |
| 20.05.2025 | 21:14:58.228 | 146,060 G | - | - | - | - |
| 20.05.2025 | 20:09:48.608 | 146,070 G | - | - | - | - |
| 20.05.2025 | 18:26:42.360 | 146,420 G | - | - | - | - |
| 20.05.2025 | 14:27:25.238 | 146,690 G | - | - | - | - |
| 20.05.2025 | 12:14:27.050 | 146,400 G | - | - | - | - |
| 20.05.2025 | 08:03:56.783 | 146,300 G | - | - | - | - |
| 19.05.2025 | 21:03:44.856 | 146,570 G | - | - | - | - |
| 19.05.2025 | 21:03:44.856 | 146,570 G | - | - | - | - |
| 19.05.2025 | 19:24:06.371 | 146,670 G | - | - | - | - |
| 19.05.2025 | 18:20:58.658 | 146,580 G | - | - | - | - |
| 19.05.2025 | 15:22:47.454 | 146,300 G | - | - | - | - |
| 19.05.2025 | 12:24:40.976 | 146,050 G | - | - | - | - |
| 16.05.2025 | 21:18:41.478 | 147,590 G | - | - | - | - |
| 16.05.2025 | 21:18:41.478 | 147,590 G | - | - | - | - |
| 16.05.2025 | 20:12:07.415 | 147,710 G | - | - | - | - |
| 16.05.2025 | 17:28:16.112 | 147,690 G | - | - | - | - |
| 16.05.2025 | 14:19:51.461 | 147,050 G | - | - | - | - |
| 16.05.2025 | 11:02:13.137 | 147,000 G | - | - | - | - |
| 15.05.2025 | 21:23:21.051 | 147,260 G | - | - | - | - |
| 15.05.2025 | 21:23:21.051 | 147,260 G | - | - | - | - |
| 15.05.2025 | 20:18:28.960 | 147,250 G | - | - | - | - |
| 15.05.2025 | 19:12:48.685 | 147,170 G | - | - | - | - |
| 15.05.2025 | 16:26:51.159 | 147,070 G | - | - | - | - |
| 15.05.2025 | 14:09:01.498 | 147,140 G | - | - | - | - |
| 15.05.2025 | 13:13:56.271 | 147,020 G | - | - | - | - |
| 14.05.2025 | 21:15:43.099 | 147,270 G | - | - | - | - |
| 14.05.2025 | 21:15:43.099 | 147,270 G | - | - | - | - |
| 14.05.2025 | 19:20:50.443 | 147,010 G | - | - | - | - |
| 14.05.2025 | 15:14:03.405 | 146,760 G | - | - | - | - |
| 14.05.2025 | 12:16:19.475 | 146,380 G | - | - | - | - |
| 14.05.2025 | 08:04:05.138 | 147,110 G | - | - | - | - |
| 13.05.2025 | 21:12:14.984 | 147,120 G | - | - | - | - |
| 13.05.2025 | 21:12:14.984 | 147,120 G | - | - | - | - |
| 13.05.2025 | 20:07:31.250 | 147,220 G | - | - | - | - |
| 13.05.2025 | 19:05:05.143 | 147,220 G | - | - | - | - |
| 13.05.2025 | 15:54:03.142 | 147,780 G | - | - | - | - |
| 13.05.2025 | 15:19:29.814 | 147,780 G | - | - | - | - |
| 13.05.2025 | 12:20:53.158 | 148,240 G | - | - | - | - |
| 13.05.2025 | 08:04:02.332 | 148,160 G | - | - | - | - |
| 12.05.2025 | 21:18:49.182 | 148,300 G | - | - | - | - |
| 12.05.2025 | 21:18:49.182 | 148,300 G | - | - | - | - |
| 12.05.2025 | 20:14:28.377 | 148,570 G | - | - | - | - |
