RWE AG/KO/Call [endlos]/MS
WKN ME2K13
ISIN DE000ME2K139
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.01.2024 | 17:34:10.153 | 0,001 G | - | - | - | - |
| 26.01.2024 | 17:34:10.153 | 0,001 G | - | - | - | - |
| 26.01.2024 | 15:36:29.940 | 0,001 G | - | - | - | - |
| 26.01.2024 | 13:58:40.908 | 0,001 G | - | - | - | - |
| 26.01.2024 | 12:59:27.422 | 0,001 G | - | - | - | - |
| 26.01.2024 | 11:56:52.595 | 0,214 G | - | - | - | - |
| 26.01.2024 | 09:40:39.563 | 0,211 G | - | - | - | - |
| 25.01.2024 | 17:48:55.320 | 0,215 G | - | - | - | - |
| 25.01.2024 | 17:48:55.320 | 0,215 G | - | - | - | - |
| 25.01.2024 | 15:46:09.412 | 0,234 G | - | - | - | - |
| 25.01.2024 | 12:58:27.209 | 0,207 G | - | - | - | - |
| 25.01.2024 | 11:47:36.599 | 0,225 G | - | - | - | - |
| 25.01.2024 | 09:16:39.852 | 0,216 G | - | - | - | - |
| 24.01.2024 | 17:41:21.043 | 0,232 G | - | - | - | - |
| 24.01.2024 | 17:41:21.043 | 0,232 G | - | - | - | - |
| 24.01.2024 | 15:51:44.769 | 0,250 G | - | - | - | - |
| 24.01.2024 | 13:53:24.178 | 0,250 G | - | - | - | - |
| 24.01.2024 | 12:43:18.260 | 0,260 G | - | - | - | - |
| 24.01.2024 | 11:15:06.120 | 0,245 G | - | - | - | - |
| 23.01.2024 | 21:57:21.216 | 0,240 G | - | - | - | - |
| 23.01.2024 | 21:57:21.216 | 0,240 G | - | - | - | - |
| 23.01.2024 | 16:57:48.416 | 0,236 G | - | - | - | - |
| 23.01.2024 | 15:35:24.146 | 0,243 G | - | - | - | - |
| 23.01.2024 | 13:50:23.571 | 0,260 G | - | - | - | - |
| 23.01.2024 | 11:59:40.561 | 0,260 G | - | - | - | - |
| 23.01.2024 | 10:05:21.027 | 0,233 G | - | - | - | - |
| 22.01.2024 | 16:56:31.120 | 0,243 G | - | - | - | - |
| 22.01.2024 | 16:56:31.120 | 0,243 G | - | - | - | - |
| 22.01.2024 | 15:36:35.751 | 0,232 G | - | - | - | - |
| 22.01.2024 | 13:53:12.076 | 0,215 G | - | - | - | - |
| 22.01.2024 | 11:58:42.843 | 0,231 G | - | - | - | - |
| 22.01.2024 | 10:04:55.826 | 0,290 G | - | - | - | - |
| 19.01.2024 | 17:58:49.231 | 0,320 G | - | - | - | - |
| 19.01.2024 | 17:58:49.231 | 0,320 G | - | - | - | - |
| 19.01.2024 | 16:47:47.566 | 0,310 G | - | - | - | - |
| 19.01.2024 | 14:53:36.932 | 0,300 G | - | - | - | - |
| 19.01.2024 | 12:56:50.099 | 0,300 G | - | - | - | - |
| 19.01.2024 | 11:56:24.905 | 0,290 G | - | - | - | - |
| 19.01.2024 | 10:05:29.681 | 0,280 G | - | - | - | - |
| 18.01.2024 | 21:57:12.684 | 0,260 G | - | - | - | - |
| 18.01.2024 | 21:57:12.684 | 0,260 G | - | - | - | - |
| 18.01.2024 | 16:55:30.529 | 0,270 G | - | - | - | - |
| 18.01.2024 | 14:59:56.425 | 0,241 G | - | - | - | - |
| 18.01.2024 | 13:36:24.791 | 0,250 G | - | - | - | - |
| 18.01.2024 | 11:58:02.138 | 0,250 G | - | - | - | - |
| 18.01.2024 | 10:05:09.130 | 0,232 G | - | - | - | - |
| 17.01.2024 | 21:37:35.615 | 0,260 G | - | - | - | - |
| 17.01.2024 | 21:37:35.615 | 0,260 G | - | - | - | - |
| 17.01.2024 | 21:19:15.400 | 0,250 G | - | - | - | - |
| 17.01.2024 | 16:45:10.692 | 0,260 G | - | - | - | - |
| 17.01.2024 | 14:35:24.041 | 0,280 G | - | - | - | - |
| 17.01.2024 | 12:42:25.893 | 0,270 G | - | - | - | - |
| 17.01.2024 | 10:10:23.653 | 0,320 G | - | - | - | - |
| 16.01.2024 | 21:51:51.528 | 0,390 G | - | - | - | - |
| 16.01.2024 | 21:51:51.528 | 0,390 G | - | - | - | - |
| 16.01.2024 | 21:24:49.909 | 0,380 G | - | - | - | - |
| 16.01.2024 | 16:55:11.554 | 0,390 G | - | - | - | - |
| 16.01.2024 | 14:56:58.427 | 0,390 G | - | - | - | - |
| 16.01.2024 | 13:40:58.914 | 0,400 G | - | - | - | - |
| 16.01.2024 | 11:58:34.539 | 0,370 G | - | - | - | - |
| 16.01.2024 | 10:00:45.898 | 0,380 G | - | - | - | - |
| 15.01.2024 | 17:54:19.058 | 0,420 G | - | - | - | - |
| 15.01.2024 | 17:54:19.058 | 0,420 G | - | - | - | - |
| 15.01.2024 | 15:56:23.170 | 0,440 G | - | - | - | - |
| 15.01.2024 | 13:57:50.923 | 0,430 G | - | - | - | - |
| 15.01.2024 | 12:38:45.615 | 0,440 G | - | - | - | - |
| 15.01.2024 | 10:07:44.527 | 0,460 G | - | - | - | - |
| 12.01.2024 | 17:52:45.016 | 0,480 G | - | - | - | - |
| 12.01.2024 | 17:52:45.016 | 0,480 G | - | - | - | - |
| 12.01.2024 | 15:53:02.357 | 0,450 G | - | - | - | - |
| 12.01.2024 | 13:52:06.693 | 0,470 G | - | - | - | - |
| 12.01.2024 | 12:39:06.147 | 0,460 G | - | - | - | - |
| 12.01.2024 | 10:12:10.234 | 0,480 G | - | - | - | - |
| 11.01.2024 | 17:52:51.805 | 0,510 G | - | - | - | - |
| 11.01.2024 | 17:52:51.805 | 0,510 G | - | - | - | - |
| 11.01.2024 | 15:53:43.452 | 0,560 G | - | - | - | - |
| 11.01.2024 | 13:53:38.705 | 0,620 G | - | - | - | - |
| 11.01.2024 | 11:59:40.586 | 0,620 G | - | - | - | - |
| 11.01.2024 | 10:05:34.806 | 0,640 G | - | - | - | - |
| 10.01.2024 | 17:55:54.754 | 0,630 G | - | - | - | - |
| 10.01.2024 | 17:55:54.754 | 0,630 G | - | - | - | - |
| 10.01.2024 | 15:56:28.618 | 0,650 G | - | - | - | - |
| 10.01.2024 | 13:56:22.801 | 0,650 G | - | - | - | - |
| 10.01.2024 | 12:38:50.559 | 0,660 G | - | - | - | - |
| 10.01.2024 | 10:14:17.682 | 0,660 G | - | - | - | - |
| 09.01.2024 | 17:49:03.952 | 0,690 G | - | - | - | - |
| 09.01.2024 | 17:49:03.952 | 0,690 G | - | - | - | - |
| 09.01.2024 | 15:52:46.977 | 0,670 G | - | - | - | - |
| 09.01.2024 | 13:55:35.090 | 0,660 G | - | - | - | - |
| 09.01.2024 | 12:38:29.471 | 0,660 G | - | - | - | - |
| 09.01.2024 | 10:06:03.808 | 0,670 G | - | - | - | - |
| 08.01.2024 | 17:57:55.532 | 0,610 G | - | - | - | - |
| 08.01.2024 | 17:57:55.532 | 0,610 G | - | - | - | - |
| 08.01.2024 | 16:39:16.951 | 0,620 G | - | - | - | - |
| 08.01.2024 | 14:41:47.284 | 0,620 G | - | - | - | - |
| 08.01.2024 | 12:41:44.431 | 0,620 G | - | - | - | - |
| 08.01.2024 | 10:07:07.261 | 0,620 G | - | - | - | - |
| 05.01.2024 | 17:42:54.939 | 0,640 G | - | - | - | - |
| 05.01.2024 | 17:42:54.939 | 0,640 G | - | - | - | - |
| 05.01.2024 | 15:44:14.270 | 0,630 G | - | - | - | - |
