DexCom Inc./KO/Call [endlos]/MS
WKN ME2HVA
ISIN DE000ME2HVA6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 21:56:32.104 | 1,520 G | - | - | - | - |
| 16.09.2024 | 21:56:32.104 | 1,520 G | - | - | - | - |
| 16.09.2024 | 19:52:41.930 | 1,550 G | - | - | - | - |
| 16.09.2024 | 14:23:34.073 | 1,410 G | - | - | - | - |
| 16.09.2024 | 13:20:59.805 | 1,410 G | - | - | - | - |
| 16.09.2024 | 08:42:53.486 | 1,430 G | - | - | - | - |
| 13.09.2024 | 21:54:46.914 | 1,480 G | - | - | - | - |
| 13.09.2024 | 21:54:46.914 | 1,480 G | - | - | - | - |
| 13.09.2024 | 19:52:51.408 | 1,480 G | - | - | - | - |
| 13.09.2024 | 14:09:25.966 | 1,430 G | - | - | - | - |
| 13.09.2024 | 13:20:33.992 | 1,430 G | - | - | - | - |
| 13.09.2024 | 08:44:09.739 | 1,390 G | - | - | - | - |
| 12.09.2024 | 21:52:02.750 | 1,390 G | - | - | - | - |
| 12.09.2024 | 21:52:02.750 | 1,390 G | - | - | - | - |
| 12.09.2024 | 19:49:42.468 | 1,400 G | - | - | - | - |
| 12.09.2024 | 14:12:24.180 | 1,390 G | - | - | - | - |
| 12.09.2024 | 13:51:53.815 | 1,400 G | - | - | - | - |
| 12.09.2024 | 13:43:01.836 | 1,400 G | - | - | - | - |
| 12.09.2024 | 08:44:24.807 | 1,390 G | - | - | - | - |
| 11.09.2024 | 21:54:10.515 | 1,380 G | - | - | - | - |
| 11.09.2024 | 21:54:10.515 | 1,380 G | - | - | - | - |
| 11.09.2024 | 19:54:25.700 | 1,320 G | - | - | - | - |
| 11.09.2024 | 14:24:27.820 | 1,380 G | - | - | - | - |
| 11.09.2024 | 13:23:18.320 | 1,380 G | - | - | - | - |
| 11.09.2024 | 08:45:59.233 | 1,350 G | - | - | - | - |
| 10.09.2024 | 21:54:19.075 | 1,400 G | - | - | - | - |
| 10.09.2024 | 21:54:19.075 | 1,400 G | - | - | - | - |
| 10.09.2024 | 19:50:18.588 | 1,400 G | - | - | - | - |
| 10.09.2024 | 14:28:15.179 | 1,490 G | - | - | - | - |
| 10.09.2024 | 13:22:43.951 | 1,460 G | - | - | - | - |
| 10.09.2024 | 08:46:29.207 | 1,460 G | - | - | - | - |
| 09.09.2024 | 21:56:42.754 | 1,510 G | - | - | - | - |
| 09.09.2024 | 21:56:42.754 | 1,510 G | - | - | - | - |
| 09.09.2024 | 19:53:45.421 | 1,630 G | - | - | - | - |
| 09.09.2024 | 14:20:05.549 | 1,400 G | - | - | - | - |
| 09.09.2024 | 13:51:33.100 | 1,400 G | - | - | - | - |
| 09.09.2024 | 13:44:25.070 | 1,400 G | - | - | - | - |
| 09.09.2024 | 08:43:43.104 | 1,420 G | - | - | - | - |
| 06.09.2024 | 21:50:32.612 | 1,460 G | - | - | - | - |
| 06.09.2024 | 21:50:32.612 | 1,460 G | - | - | - | - |
| 06.09.2024 | 19:49:17.637 | 1,380 G | - | - | - | - |
| 06.09.2024 | 13:48:50.893 | 1,400 G | - | - | - | - |
| 06.09.2024 | 08:46:04.854 | 1,400 G | - | - | - | - |
| 05.09.2024 | 21:54:46.916 | 1,450 G | - | - | - | - |
| 05.09.2024 | 21:54:46.916 | 1,450 G | - | - | - | - |
| 05.09.2024 | 19:51:04.237 | 1,450 G | - | - | - | - |
| 05.09.2024 | 13:59:24.808 | 1,550 G | - | - | - | - |
| 05.09.2024 | 13:01:54.568 | 1,560 G | - | - | - | - |
| 05.09.2024 | 08:46:02.364 | 1,520 G | - | - | - | - |
| 04.09.2024 | 20:54:48.744 | 1,530 G | - | - | - | - |
| 04.09.2024 | 20:54:48.744 | 1,530 G | - | - | - | - |
| 04.09.2024 | 15:49:07.287 | 1,630 G | - | - | - | - |
| 04.09.2024 | 12:17:01.400 | 1,730 G | - | - | - | - |
| 04.09.2024 | 08:43:16.290 | 1,730 G | - | - | - | - |
| 03.09.2024 | 21:46:28.537 | 1,780 G | - | - | - | - |
| 03.09.2024 | 21:46:28.537 | 1,780 G | - | - | - | - |
| 03.09.2024 | 18:03:12.747 | 1,780 G | - | - | - | - |
| 03.09.2024 | 12:59:21.409 | 1,500 G | - | - | - | - |
| 03.09.2024 | 08:47:11.262 | 1,460 G | - | - | - | - |
| 02.09.2024 | 21:52:51.554 | 1,500 G | - | - | - | - |
| 02.09.2024 | 21:52:51.554 | 1,500 G | - | - | - | - |
| 02.09.2024 | 19:53:21.221 | 1,500 G | - | - | - | - |
| 02.09.2024 | 13:58:02.244 | 1,470 G | - | - | - | - |
| 02.09.2024 | 13:06:43.850 | 1,460 G | - | - | - | - |
| 02.09.2024 | 08:48:12.002 | 1,470 G | - | - | - | - |
| 30.08.2024 | 21:54:20.237 | 1,520 G | - | - | - | - |
| 30.08.2024 | 21:54:20.237 | 1,520 G | - | - | - | - |
| 30.08.2024 | 19:50:49.598 | 1,540 G | - | - | - | - |
| 30.08.2024 | 14:15:46.047 | 1,520 G | - | - | - | - |
| 30.08.2024 | 13:15:08.859 | 1,530 G | - | - | - | - |
| 30.08.2024 | 08:46:37.154 | 1,550 G | - | - | - | - |
| 29.08.2024 | 21:54:04.486 | 1,520 G | - | - | - | - |
| 29.08.2024 | 21:54:04.486 | 1,520 G | - | - | - | - |
| 29.08.2024 | 19:54:41.559 | 1,600 G | - | - | - | - |
| 29.08.2024 | 14:17:14.128 | 1,630 G | - | - | - | - |
| 29.08.2024 | 13:27:37.425 | 1,630 G | - | - | - | - |
| 29.08.2024 | 08:45:34.295 | 1,550 G | - | - | - | - |
| 28.08.2024 | 21:54:07.178 | 1,600 G | - | - | - | - |
| 28.08.2024 | 21:54:07.178 | 1,600 G | - | - | - | - |
| 28.08.2024 | 19:53:17.786 | 1,640 G | - | - | - | - |
| 28.08.2024 | 14:24:21.228 | 1,690 G | - | - | - | - |
| 28.08.2024 | 13:24:34.706 | 1,690 G | - | - | - | - |
| 28.08.2024 | 08:53:41.679 | 1,730 G | - | - | - | - |
| 27.08.2024 | 21:56:43.166 | 1,740 G | - | - | - | - |
| 27.08.2024 | 21:56:43.166 | 1,740 G | - | - | - | - |
| 27.08.2024 | 19:51:58.100 | 1,780 G | - | - | - | - |
| 27.08.2024 | 14:21:32.221 | 1,860 G | - | - | - | - |
| 27.08.2024 | 13:20:57.038 | 1,840 G | - | - | - | - |
| 27.08.2024 | 08:49:28.699 | 1,880 G | - | - | - | - |
| 26.08.2024 | 21:51:34.893 | 1,890 G | - | - | - | - |
| 26.08.2024 | 21:51:34.893 | 1,890 G | - | - | - | - |
| 26.08.2024 | 19:48:58.193 | 1,880 G | - | - | - | - |
| 26.08.2024 | 13:49:56.350 | 1,910 G | - | - | - | - |
| 26.08.2024 | 10:16:09.838 | 1,920 G | - | - | - | - |
| 26.08.2024 | 08:43:01.095 | 1,910 G | - | - | - | - |
| 23.08.2024 | 21:58:06.374 | 1,910 G | - | - | - | - |
| 23.08.2024 | 21:58:06.374 | 1,910 G | - | - | - | - |
| 23.08.2024 | 19:57:38.699 | 1,990 G | - | - | - | - |
| 23.08.2024 | 15:20:45.568 | 1,800 G | - | - | - | - |
| 23.08.2024 | 14:54:13.022 | 1,800 G | - | - | - | - |
