adidas AG/KO/Call [endlos]/MS
WKN ME2GVK
ISIN DE000ME2GVK7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 17:47:57.617 | 3,290 G | - | - | - | - |
| 16.07.2025 | 17:47:57.617 | 3,290 G | - | - | - | - |
| 16.07.2025 | 15:36:27.991 | 3,420 G | - | - | - | - |
| 16.07.2025 | 12:51:14.523 | 3,370 G | - | - | - | - |
| 16.07.2025 | 11:37:29.425 | 3,340 G | - | - | - | - |
| 16.07.2025 | 08:13:53.083 | 3,170 G | - | - | - | - |
| 15.07.2025 | 15:50:13.576 | 3,290 G | - | - | - | - |
| 15.07.2025 | 15:50:13.576 | 3,290 G | - | - | - | - |
| 15.07.2025 | 12:57:19.953 | 3,370 G | - | - | - | - |
| 15.07.2025 | 11:37:58.069 | 3,350 G | - | - | - | - |
| 15.07.2025 | 08:18:06.789 | 3,270 G | - | - | - | - |
| 14.07.2025 | 20:29:24.736 | 3,240 G | - | - | - | - |
| 14.07.2025 | 20:29:24.736 | 3,240 G | - | - | - | - |
| 14.07.2025 | 13:56:40.452 | 3,260 G | - | - | - | - |
| 14.07.2025 | 11:50:45.962 | 3,280 G | - | - | - | - |
| 14.07.2025 | 08:14:46.384 | 3,120 G | - | - | - | - |
| 11.07.2025 | 17:43:43.613 | 3,380 G | - | - | - | - |
| 11.07.2025 | 17:43:43.613 | 3,380 G | - | - | - | - |
| 11.07.2025 | 14:39:55.636 | 3,570 G | - | - | - | - |
| 11.07.2025 | 11:53:51.653 | 3,540 G | - | - | - | - |
| 11.07.2025 | 11:53:51.653 | 3,540 G | - | - | - | - |
| 11.07.2025 | 08:19:58.302 | 3,590 G | - | - | - | - |
| 10.07.2025 | 17:39:51.846 | 3,710 G | - | - | - | - |
| 10.07.2025 | 17:39:51.846 | 3,710 G | - | - | - | - |
| 10.07.2025 | 14:41:52.252 | 3,900 G | - | - | - | - |
| 10.07.2025 | 11:57:26.010 | 3,800 G | - | - | - | - |
| 10.07.2025 | 08:24:08.587 | 3,760 G | - | - | - | - |
| 09.07.2025 | 17:37:17.642 | 3,740 G | - | - | - | - |
| 09.07.2025 | 17:37:17.642 | 3,740 G | - | - | - | - |
| 09.07.2025 | 13:54:47.331 | 3,610 G | - | - | - | - |
| 09.07.2025 | 11:54:44.317 | 3,600 G | - | - | - | - |
| 09.07.2025 | 08:23:40.969 | 3,440 G | - | - | - | - |
| 08.07.2025 | 17:45:51.650 | 3,420 G | - | - | - | - |
| 08.07.2025 | 17:45:51.650 | 3,420 G | - | - | - | - |
| 08.07.2025 | 14:44:16.790 | 3,320 G | - | - | - | - |
| 08.07.2025 | 11:57:18.910 | 3,400 G | - | - | - | - |
| 08.07.2025 | 08:25:19.681 | 3,400 G | - | - | - | - |
| 07.07.2025 | 17:37:00.915 | 3,440 G | - | - | - | - |
| 07.07.2025 | 17:37:00.915 | 3,440 G | - | - | - | - |
| 07.07.2025 | 14:38:30.586 | 3,470 G | - | - | - | - |
| 07.07.2025 | 11:57:45.414 | 3,340 G | - | - | - | - |
| 07.07.2025 | 08:22:26.239 | 3,050 G | - | - | - | - |
| 04.07.2025 | 16:59:12.940 | 3,180 G | - | - | - | - |
| 04.07.2025 | 16:59:12.940 | 3,180 G | - | - | - | - |
| 04.07.2025 | 14:43:20.020 | 3,150 G | - | - | - | - |
| 04.07.2025 | 12:36:44.010 | 3,090 G | - | - | - | - |
| 04.07.2025 | 08:18:36.511 | 3,250 G | - | - | - | - |
| 03.07.2025 | 16:59:54.118 | 3,290 G | - | - | - | - |
| 03.07.2025 | 16:59:54.118 | 3,290 G | - | - | - | - |
| 03.07.2025 | 14:37:48.361 | 3,220 G | - | - | - | - |
| 03.07.2025 | 11:57:16.494 | 3,180 G | - | - | - | - |
| 03.07.2025 | 08:23:16.450 | 3,400 G | - | - | - | - |
| 02.07.2025 | 16:58:26.692 | 3,440 G | - | - | - | - |
| 02.07.2025 | 16:58:26.692 | 3,440 G | - | - | - | - |
| 02.07.2025 | 14:36:06.493 | 3,360 G | - | - | - | - |
| 02.07.2025 | 11:52:37.143 | 3,590 G | - | - | - | - |
| 02.07.2025 | 08:22:39.690 | 3,230 G | - | - | - | - |
| 01.07.2025 | 16:54:27.239 | 3,120 G | - | - | - | - |
| 01.07.2025 | 16:54:27.239 | 3,120 G | - | - | - | - |
| 01.07.2025 | 13:57:49.279 | 2,930 G | - | - | - | - |
| 01.07.2025 | 11:53:40.268 | 2,870 G | - | - | - | - |
| 01.07.2025 | 08:23:24.370 | 2,530 G | - | - | - | - |
| 30.06.2025 | 16:53:10.184 | 2,480 G | - | - | - | - |
| 30.06.2025 | 16:53:10.184 | 2,480 G | - | - | - | - |
| 30.06.2025 | 13:54:26.637 | 2,690 G | - | - | - | - |
| 30.06.2025 | 11:51:48.385 | 2,600 G | - | - | - | - |
| 30.06.2025 | 08:19:21.907 | 2,600 G | - | - | - | - |
| 27.06.2025 | 16:43:56.706 | 2,510 G | - | - | - | - |
| 27.06.2025 | 16:43:56.706 | 2,510 G | - | - | - | - |
| 27.06.2025 | 16:43:56.706 | 2,510 G | - | - | - | - |
| 27.06.2025 | 16:43:56.706 | 2,510 G | - | - | - | - |
| 27.06.2025 | 13:52:06.441 | 2,550 G | - | - | - | - |
| 27.06.2025 | 13:52:06.441 | 2,550 G | - | - | - | - |
| 27.06.2025 | 11:49:36.210 | 2,440 G | - | - | - | - |
| 27.06.2025 | 11:49:36.210 | 2,440 G | - | - | - | - |
| 27.06.2025 | 08:18:27.742 | 2,340 G | - | - | - | - |
| 27.06.2025 | 08:18:27.742 | 2,340 G | - | - | - | - |
| 26.06.2025 | 16:59:21.451 | 1,920 G | - | - | - | - |
| 26.06.2025 | 16:59:21.451 | 1,920 G | - | - | - | - |
| 26.06.2025 | 13:57:40.179 | 2,220 G | - | - | - | - |
| 26.06.2025 | 11:54:56.810 | 2,220 G | - | - | - | - |
| 26.06.2025 | 08:23:25.333 | 2,360 G | - | - | - | - |
| 25.06.2025 | 16:53:02.663 | 2,300 G | - | - | - | - |
| 25.06.2025 | 16:53:02.663 | 2,300 G | - | - | - | - |
| 25.06.2025 | 13:53:07.820 | 2,580 G | - | - | - | - |
| 25.06.2025 | 11:51:41.674 | 2,630 G | - | - | - | - |
| 25.06.2025 | 08:24:03.280 | 2,550 G | - | - | - | - |
| 24.06.2025 | 16:39:49.450 | 2,310 G | - | - | - | - |
| 24.06.2025 | 16:39:49.450 | 2,310 G | - | - | - | - |
| 24.06.2025 | 13:39:56.404 | 2,520 G | - | - | - | - |
| 24.06.2025 | 11:47:28.225 | 2,690 G | - | - | - | - |
| 24.06.2025 | 08:14:10.325 | 2,760 G | - | - | - | - |
| 23.06.2025 | 21:21:53.578 | 2,340 G | - | - | - | - |
| 23.06.2025 | 21:21:53.578 | 2,340 G | - | - | - | - |
| 23.06.2025 | 16:50:20.737 | 2,220 G | - | - | - | - |
| 23.06.2025 | 13:54:17.392 | 2,080 G | - | - | - | - |
| 23.06.2025 | 11:51:55.831 | 2,180 G | - | - | - | - |
| 23.06.2025 | 08:26:06.390 | 2,000 G | - | - | - | - |
| 20.06.2025 | 16:52:38.124 | 2,100 G | - | - | - | - |
| 20.06.2025 | 16:52:38.124 | 2,100 G | - | - | - | - |