EUR/USD/KO/Put [endlos]/MS
WKN ME2GBH
ISIN DE000ME2GBH5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2025 | 21:24:49.301 | 6,290 G | - | - | 280.000,000 | 1.906.800,000 |
| 30.06.2025 | 21:24:49.301 | 6,290 G | - | - | 280.000,000 | 1.906.800,000 |
| 30.06.2025 | 20:17:10.110 | 6,340 G | - | - | 280.000,000 | 1.906.800,000 |
| 30.06.2025 | 18:22:49.244 | 6,440 G | - | - | 280.000,000 | 1.906.800,000 |
| 30.06.2025 | 15:15:05.544 | 6,830 G | - | - | 280.000,000 | 1.906.800,000 |
| 30.06.2025 | 12:51:23.766 | 6,790 BZ | 40.000 | 271.600,000 | 280.000,000 | 1.906.800,000 |
| 30.06.2025 | 12:47:19.676 | 6,790 BZ | 30.000 | 203.700,000 | 240.000,000 | 1.635.200,000 |
| 30.06.2025 | 12:46:20.876 | 6,830 BZ | 70.000 | 478.100,000 | 210.000,000 | 1.431.500,000 |
| 30.06.2025 | 12:27:40.806 | 6,790 BZ | 70.000 | 475.300,000 | 140.000,000 | 953.400,000 |
| 30.06.2025 | 12:27:09.443 | 6,780 G | - | - | 70.000,000 | 478.100,000 |
| 30.06.2025 | 12:20:21.407 | 6,820 G | - | - | 70.000,000 | 478.100,000 |
| 30.06.2025 | 12:19:50.934 | 6,830 BZ | 70.000 | 478.100,000 | 70.000,000 | 478.100,000 |
| 30.06.2025 | 08:17:46.560 | 6,800 G | - | - | - | - |
| 27.06.2025 | 21:21:18.498 | 6,960 G | - | - | - | - |
| 27.06.2025 | 21:21:18.498 | 6,960 G | - | - | - | - |
| 27.06.2025 | 21:21:18.498 | 6,960 G | - | - | - | - |
| 27.06.2025 | 21:21:18.498 | 6,960 G | - | - | - | - |
| 27.06.2025 | 20:18:17.452 | 7,010 G | - | - | - | - |
| 27.06.2025 | 20:18:17.452 | 7,010 G | - | - | - | - |
| 27.06.2025 | 19:14:33.305 | 6,800 G | - | - | - | - |
| 27.06.2025 | 19:14:33.305 | 6,800 G | - | - | - | - |
| 27.06.2025 | 17:20:31.915 | 6,860 G | - | - | - | - |
| 27.06.2025 | 17:20:31.915 | 6,860 G | - | - | - | - |
| 27.06.2025 | 14:28:54.203 | 6,800 G | - | - | - | - |
| 27.06.2025 | 14:28:54.203 | 6,800 G | - | - | - | - |
| 27.06.2025 | 12:27:42.127 | 6,940 G | - | - | - | - |
| 27.06.2025 | 12:27:42.127 | 6,940 G | - | - | - | - |
| 27.06.2025 | 08:16:58.673 | 7,050 G | - | - | - | - |
| 27.06.2025 | 08:16:58.673 | 7,050 G | - | - | - | - |
| 26.06.2025 | 20:27:25.797 | 6,810 G | - | - | - | - |
| 26.06.2025 | 20:27:25.797 | 6,810 G | - | - | - | - |
| 26.06.2025 | 19:23:38.428 | 6,790 G | - | - | - | - |
| 26.06.2025 | 18:20:31.730 | 6,860 G | - | - | - | - |
| 26.06.2025 | 14:27:03.325 | 6,930 G | - | - | - | - |
| 26.06.2025 | 12:18:05.801 | 6,800 G | - | - | - | - |
| 26.06.2025 | 08:22:07.093 | 7,210 G | - | - | - | - |
| 25.06.2025 | 21:26:53.287 | 7,340 G | - | - | - | - |
| 25.06.2025 | 21:26:53.287 | 7,340 G | - | - | - | - |
| 25.06.2025 | 20:22:44.441 | 7,520 G | - | - | - | - |
| 25.06.2025 | 19:18:49.803 | 7,660 G | - | - | - | - |
| 25.06.2025 | 17:23:37.270 | 7,680 G | - | - | - | - |
| 25.06.2025 | 14:25:01.569 | 7,950 G | - | - | - | - |
| 25.06.2025 | 12:17:24.119 | 7,890 G | - | - | - | - |
| 25.06.2025 | 08:22:31.736 | 7,760 G | - | - | - | - |
| 24.06.2025 | 21:22:35.225 | 7,740 G | - | - | - | - |
| 24.06.2025 | 21:22:35.225 | 7,740 G | - | - | - | - |
| 24.06.2025 | 20:19:41.528 | 7,680 G | - | - | - | - |
| 24.06.2025 | 19:15:36.079 | 7,690 G | - | - | - | - |
| 24.06.2025 | 17:19:10.839 | 7,640 G | - | - | - | - |
| 24.06.2025 | 14:27:35.833 | 7,950 G | - | - | - | - |
| 24.06.2025 | 12:21:38.853 | 7,950 G | - | - | - | - |
| 24.06.2025 | 08:13:13.393 | 7,900 G | - | - | - | - |
| 23.06.2025 | 21:20:03.295 | 8,190 G | - | - | - | - |
| 23.06.2025 | 21:20:03.295 | 8,190 G | - | - | - | - |
| 23.06.2025 | 20:19:15.073 | 8,190 G | - | - | - | - |
| 23.06.2025 | 19:16:19.333 | 8,450 G | - | - | - | - |
| 23.06.2025 | 17:22:29.581 | 8,480 G | - | - | - | - |
| 23.06.2025 | 12:15:38.035 | 9,110 G | - | - | - | - |
| 23.06.2025 | 08:24:44.210 | 8,810 G | - | - | - | - |
| 20.06.2025 | 21:24:34.404 | 8,620 G | - | - | - | - |
| 20.06.2025 | 21:24:34.404 | 8,620 G | - | - | - | - |
| 20.06.2025 | 20:22:50.981 | 8,570 G | - | - | - | - |
| 20.06.2025 | 19:19:55.789 | 8,470 G | - | - | - | - |
| 20.06.2025 | 17:23:50.372 | 8,630 G | - | - | - | - |
| 20.06.2025 | 15:07:42.550 | 8,790 G | - | - | - | - |
| 20.06.2025 | 12:22:13.181 | 8,610 G | - | - | - | - |
| 20.06.2025 | 08:16:02.708 | 8,670 G | - | - | - | - |
| 19.06.2025 | 21:14:13.109 | 8,980 G | - | - | - | - |
| 19.06.2025 | 21:14:13.109 | 8,980 G | - | - | - | - |
| 19.06.2025 | 20:09:57.056 | 9,050 G | - | - | - | - |
| 19.06.2025 | 19:05:49.186 | 9,280 G | - | - | - | - |
| 19.06.2025 | 15:28:22.211 | 9,100 G | - | - | - | - |
| 19.06.2025 | 12:27:46.157 | 9,110 G | - | - | - | - |
| 19.06.2025 | 08:18:19.268 | 9,340 G | - | - | - | - |
| 18.06.2025 | 21:06:16.082 | 9,190 G | - | - | - | - |
| 18.06.2025 | 21:06:16.082 | 9,190 G | - | - | - | - |
| 18.06.2025 | 19:27:31.269 | 8,850 G | - | - | - | - |
| 18.06.2025 | 18:24:30.764 | 8,780 G | - | - | - | - |
| 18.06.2025 | 15:20:31.066 | 8,880 G | - | - | - | - |
| 18.06.2025 | 12:24:41.076 | 8,800 G | - | - | - | - |
| 18.06.2025 | 08:25:52.348 | 8,750 G | - | - | - | - |
| 17.06.2025 | 21:24:41.251 | 9,080 G | - | - | - | - |
| 17.06.2025 | 21:24:41.251 | 9,080 G | - | - | - | - |
| 17.06.2025 | 20:19:22.472 | 9,030 G | - | - | - | - |
| 17.06.2025 | 18:28:09.556 | 8,680 G | - | - | - | - |
| 17.06.2025 | 15:20:06.344 | 8,260 G | - | - | - | - |
| 17.06.2025 | 13:09:20.894 | 8,250 G | - | - | - | - |
| 17.06.2025 | 08:24:51.709 | 8,260 G | - | - | - | - |
| 16.06.2025 | 21:18:56.438 | 8,300 G | - | - | - | - |
| 16.06.2025 | 21:18:56.438 | 8,300 G | - | - | - | - |
| 16.06.2025 | 20:08:21.789 | 8,180 G | - | - | - | - |
| 16.06.2025 | 18:22:32.563 | 8,100 G | - | - | - | - |
| 16.06.2025 | 14:42:48.576 | 8,220 G | - | - | - | - |
| 16.06.2025 | 13:27:26.101 | 8,130 G | - | - | - | - |
| 16.06.2025 | 08:23:28.269 | 8,430 G | - | - | - | - |
| 13.06.2025 | 21:21:23.333 | 8,580 G | - | - | - | - |
| 13.06.2025 | 21:21:23.333 | 8,580 G | - | - | - | - |
| 13.06.2025 | 20:18:10.046 | 8,490 G | - | - | - | - |
| 13.06.2025 | 19:14:23.538 | 8,450 G | - | - | - | - |
| 13.06.2025 | 17:17:46.786 | 8,420 G | - | - | - | - |