DAX/Faktor/Long [15]/MS
WKN ME2DYD
ISIN DE000ME2DYD3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2025 | 17:29:30.719 | 0,001 G | - | - | - | - |
| 30.06.2025 | 17:29:30.719 | 0,001 G | - | - | - | - |
| 30.06.2025 | 13:24:01.727 | 0,001 G | - | - | - | - |
| 30.06.2025 | 12:47:35.838 | 0,001 G | - | - | - | - |
| 27.06.2025 | 20:02:27.410 | 0,001 G | - | - | - | - |
| 27.06.2025 | 20:02:27.410 | 0,001 G | - | - | - | - |
| 27.06.2025 | 20:02:27.410 | 0,001 G | - | - | - | - |
| 27.06.2025 | 20:02:27.410 | 0,001 G | - | - | - | - |
| 27.06.2025 | 12:03:44.383 | 0,001 G | - | - | - | - |
| 27.06.2025 | 12:03:44.383 | 0,001 G | - | - | - | - |
| 26.06.2025 | 18:29:48.489 | 0,001 G | - | - | - | - |
| 26.06.2025 | 18:29:48.489 | 0,001 G | - | - | - | - |
| 26.06.2025 | 16:45:48.216 | 0,001 G | - | - | - | - |
| 26.06.2025 | 12:48:32.074 | 0,001 G | - | - | - | - |
| 26.06.2025 | 11:50:07.308 | 0,001 G | - | - | - | - |
| 25.06.2025 | 17:39:15.331 | 0,001 G | - | - | - | - |
| 25.06.2025 | 17:39:15.331 | 0,001 G | - | - | - | - |
| 24.06.2025 | 17:51:02.246 | 0,001 G | - | - | - | - |
| 24.06.2025 | 17:51:02.246 | 0,001 G | - | - | - | - |
| 24.06.2025 | 11:47:40.562 | 0,001 G | - | - | - | - |
| 23.06.2025 | 17:51:49.788 | 0,001 G | - | - | - | - |
| 23.06.2025 | 17:51:49.788 | 0,001 G | - | - | - | - |
| 20.06.2025 | 18:37:02.823 | 0,001 G | - | - | - | - |
| 20.06.2025 | 18:37:02.823 | 0,001 G | - | - | - | - |
| 20.06.2025 | 12:42:12.505 | 0,001 G | - | - | - | - |
| 19.06.2025 | 20:13:23.958 | 0,001 G | - | - | - | - |
| 19.06.2025 | 20:13:23.958 | 0,001 G | - | - | - | - |
| 19.06.2025 | 12:54:45.706 | 0,001 G | - | - | - | - |
| 19.06.2025 | 11:50:30.028 | 0,001 G | - | - | - | - |
| 18.06.2025 | 17:53:07.314 | 0,001 G | - | - | - | - |
| 18.06.2025 | 17:53:07.314 | 0,001 G | - | - | - | - |
| 17.06.2025 | 17:48:51.775 | 0,001 G | - | - | - | - |
| 17.06.2025 | 17:48:51.775 | 0,001 G | - | - | - | - |
| 17.06.2025 | 14:02:06.927 | 0,001 G | - | - | - | - |
| 17.06.2025 | 13:39:16.701 | 0,001 G | - | - | - | - |
| 17.06.2025 | 13:28:05.603 | 0,001 G | - | - | - | - |
| 16.06.2025 | 20:04:24.702 | 0,001 G | - | - | - | - |
| 16.06.2025 | 20:04:24.702 | 0,001 G | - | - | - | - |
| 16.06.2025 | 20:01:07.513 | 0,001 G | - | - | - | - |
| 13.06.2025 | 18:59:46.629 | 0,001 G | - | - | - | - |
| 13.06.2025 | 18:59:46.629 | 0,001 G | - | - | - | - |
| 13.06.2025 | 12:52:50.093 | 0,001 G | - | - | - | - |
| 13.06.2025 | 12:38:03.454 | 0,001 G | - | - | - | - |
| 12.06.2025 | 18:55:33.089 | 0,001 G | - | - | - | - |
| 12.06.2025 | 18:55:33.089 | 0,001 G | - | - | - | - |
| 12.06.2025 | 13:17:41.269 | 0,001 G | - | - | - | - |
| 11.06.2025 | 20:57:48.968 | 0,001 G | - | - | - | - |
| 11.06.2025 | 20:57:48.968 | 0,001 G | - | - | - | - |
| 11.06.2025 | 15:51:06.299 | 0,001 G | - | - | - | - |
| 10.06.2025 | 20:00:52.319 | 0,001 G | - | - | - | - |
| 10.06.2025 | 20:00:52.319 | 0,001 G | - | - | - | - |
| 09.06.2025 | 20:18:23.073 | 0,001 G | - | - | - | - |
| 09.06.2025 | 20:18:23.073 | 0,001 G | - | - | - | - |
| 09.06.2025 | 13:44:23.400 | 0,001 G | - | - | - | - |
| 06.06.2025 | 17:59:19.057 | 0,001 G | - | - | - | - |
| 06.06.2025 | 17:59:19.057 | 0,001 G | - | - | - | - |
| 06.06.2025 | 11:50:40.379 | 0,001 G | - | - | - | - |
| 05.06.2025 | 20:00:56.967 | 0,001 G | - | - | - | - |
| 05.06.2025 | 20:00:56.967 | 0,001 G | - | - | - | - |
| 05.06.2025 | 20:00:56.967 | 0,001 G | - | - | - | - |
| 05.06.2025 | 20:00:56.967 | 0,001 G | - | - | - | - |
| 04.06.2025 | 17:50:26.227 | 0,001 G | - | - | - | - |
| 04.06.2025 | 17:50:26.227 | 0,001 G | - | - | - | - |
| 04.06.2025 | 11:59:36.896 | 0,001 G | - | - | - | - |
| 03.06.2025 | 21:16:03.363 | 0,001 G | - | - | - | - |
| 03.06.2025 | 21:16:03.363 | 0,001 G | - | - | - | - |
| 03.06.2025 | 16:04:23.122 | 0,001 G | - | - | - | - |
| 03.06.2025 | 13:20:50.167 | 0,001 G | - | - | - | - |
| 02.06.2025 | 18:29:10.840 | 0,001 G | - | - | - | - |
| 02.06.2025 | 18:29:10.840 | 0,001 G | - | - | - | - |
| 02.06.2025 | 12:35:50.954 | 0,001 G | - | - | - | - |
| 02.06.2025 | 11:48:54.003 | 0,001 G | - | - | - | - |
| 30.05.2025 | 20:14:40.258 | 0,001 G | - | - | - | - |
| 30.05.2025 | 20:14:40.258 | 0,001 G | - | - | - | - |
| 30.05.2025 | 20:01:30.222 | 0,001 G | - | - | - | - |
| 29.05.2025 | 20:03:46.164 | 0,001 G | - | - | - | - |
| 29.05.2025 | 20:03:46.164 | 0,001 G | - | - | - | - |
| 28.05.2025 | 20:24:04.904 | 0,001 G | - | - | - | - |
| 28.05.2025 | 20:24:04.904 | 0,001 G | - | - | - | - |
| 28.05.2025 | 13:24:54.859 | 0,001 G | - | - | - | - |
| 27.05.2025 | 18:43:37.004 | 0,001 G | - | - | - | - |
| 27.05.2025 | 18:43:37.004 | 0,001 G | - | - | - | - |
| 27.05.2025 | 12:50:30.693 | 0,001 G | - | - | - | - |
| 26.05.2025 | 18:30:32.925 | 0,001 G | - | - | - | - |
| 26.05.2025 | 18:30:32.925 | 0,001 G | - | - | - | - |
| 26.05.2025 | 11:39:45.805 | 0,001 G | - | - | - | - |
| 23.05.2025 | 15:49:56.357 | 0,001 G | - | - | - | - |
| 23.05.2025 | 15:49:56.357 | 0,001 G | - | - | - | - |
| 22.05.2025 | 17:52:34.234 | 0,001 G | - | - | - | - |
| 22.05.2025 | 17:52:34.234 | 0,001 G | - | - | - | - |
| 22.05.2025 | 11:47:55.389 | 0,001 G | - | - | - | - |
| 21.05.2025 | 17:43:31.202 | 0,001 G | - | - | - | - |
| 21.05.2025 | 17:43:31.202 | 0,001 G | - | - | - | - |
| 20.05.2025 | 21:06:28.391 | 0,001 G | - | - | - | - |
| 20.05.2025 | 21:06:28.391 | 0,001 G | - | - | - | - |
| 20.05.2025 | 16:14:05.924 | 0,001 G | - | - | - | - |
| 20.05.2025 | 13:58:26.157 | 0,001 G | - | - | - | - |
| 20.05.2025 | 13:30:42.081 | 0,001 G | - | - | - | - |
| 19.05.2025 | 18:49:03.790 | 0,001 G | - | - | - | - |
| 19.05.2025 | 18:49:03.790 | 0,001 G | - | - | - | - |