Drägerwerk AG & Co. KGaA Vz./KO/Call [endlos]/MS
WKN ME2ANE
ISIN DE000ME2ANE0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.01.2024 | 20:53:18.835 | 0,320 G | - | - | - | - |
| 25.01.2024 | 20:53:18.835 | 0,320 G | - | - | - | - |
| 25.01.2024 | 16:20:04.033 | 0,320 G | - | - | - | - |
| 25.01.2024 | 14:16:20.224 | 0,320 G | - | - | - | - |
| 25.01.2024 | 13:34:01.177 | 0,320 G | - | - | - | - |
| 25.01.2024 | 12:10:13.600 | 0,440 G | - | - | - | - |
| 24.01.2024 | 19:15:14.516 | 0,640 G | - | - | - | - |
| 24.01.2024 | 19:15:14.516 | 0,640 G | - | - | - | - |
| 24.01.2024 | 18:17:35.326 | 0,640 G | - | - | - | - |
| 24.01.2024 | 15:18:32.301 | 0,680 G | - | - | - | - |
| 24.01.2024 | 13:19:33.894 | 0,730 G | - | - | - | - |
| 24.01.2024 | 11:14:23.862 | 0,730 G | - | - | - | - |
| 23.01.2024 | 17:22:41.393 | 0,740 G | - | - | - | - |
| 23.01.2024 | 17:22:41.393 | 0,740 G | - | - | - | - |
| 23.01.2024 | 15:09:00.649 | 0,800 G | - | - | - | - |
| 23.01.2024 | 13:08:10.923 | 0,800 G | - | - | - | - |
| 23.01.2024 | 10:45:09.930 | 0,800 G | - | - | - | - |
| 22.01.2024 | 17:07:13.466 | 0,840 G | - | - | - | - |
| 22.01.2024 | 17:07:13.466 | 0,840 G | - | - | - | - |
| 22.01.2024 | 14:28:43.036 | 0,830 G | - | - | - | - |
| 22.01.2024 | 12:24:37.594 | 0,850 G | - | - | - | - |
| 22.01.2024 | 10:41:40.322 | 0,890 G | - | - | - | - |
| 19.01.2024 | 17:07:08.794 | 0,830 G | - | - | - | - |
| 19.01.2024 | 17:07:08.794 | 0,830 G | - | - | - | - |
| 19.01.2024 | 14:25:38.218 | 0,830 G | - | - | - | - |
| 19.01.2024 | 12:21:44.613 | 0,830 G | - | - | - | - |
| 19.01.2024 | 10:42:57.165 | 0,810 G | - | - | - | - |
| 18.01.2024 | 17:22:32.599 | 0,850 G | - | - | - | - |
| 18.01.2024 | 17:22:32.599 | 0,850 G | - | - | - | - |
| 18.01.2024 | 15:08:49.835 | 0,890 G | - | - | - | - |
| 18.01.2024 | 13:08:23.467 | 0,850 G | - | - | - | - |
| 18.01.2024 | 10:44:44.561 | 0,870 G | - | - | - | - |
| 17.01.2024 | 18:20:27.632 | 0,900 G | - | - | - | - |
| 17.01.2024 | 18:20:27.632 | 0,900 G | - | - | - | - |
| 17.01.2024 | 15:14:36.733 | 0,910 G | - | - | - | - |
| 17.01.2024 | 12:30:32.371 | 0,910 G | - | - | - | - |
| 17.01.2024 | 10:48:20.805 | 0,890 G | - | - | - | - |
| 16.01.2024 | 17:11:17.504 | 0,910 G | - | - | - | - |
| 16.01.2024 | 17:11:17.504 | 0,910 G | - | - | - | - |
| 16.01.2024 | 14:25:12.459 | 0,920 G | - | - | - | - |
| 16.01.2024 | 12:25:26.610 | 0,890 G | - | - | - | - |
| 16.01.2024 | 10:40:13.252 | 0,920 G | - | - | - | - |
| 15.01.2024 | 18:27:19.857 | 0,840 G | - | - | - | - |
| 15.01.2024 | 18:27:19.857 | 0,840 G | - | - | - | - |
| 15.01.2024 | 16:06:53.008 | 0,850 G | - | - | - | - |
| 15.01.2024 | 13:11:31.127 | 0,870 G | - | - | - | - |
| 15.01.2024 | 10:48:44.334 | 0,870 G | - | - | - | - |
| 12.01.2024 | 18:23:16.192 | 0,860 G | - | - | - | - |
| 12.01.2024 | 18:23:16.192 | 0,860 G | - | - | - | - |
| 12.01.2024 | 15:17:56.068 | 0,970 G | - | - | - | - |
| 12.01.2024 | 13:18:27.486 | 0,920 G | - | - | - | - |
| 12.01.2024 | 10:49:59.851 | 0,920 G | - | - | - | - |
| 11.01.2024 | 17:27:01.757 | 0,700 G | - | - | - | - |
| 11.01.2024 | 17:27:01.757 | 0,700 G | - | - | - | - |
| 11.01.2024 | 15:08:32.799 | 0,730 G | - | - | - | - |
| 11.01.2024 | 12:29:08.729 | 0,740 G | - | - | - | - |
| 11.01.2024 | 10:47:38.695 | 0,740 G | - | - | - | - |
| 10.01.2024 | 18:16:57.257 | 0,670 G | - | - | - | - |
| 10.01.2024 | 18:16:57.257 | 0,670 G | - | - | - | - |
| 10.01.2024 | 15:14:36.557 | 0,730 G | - | - | - | - |
| 10.01.2024 | 13:17:50.594 | 0,760 G | - | - | - | - |
| 10.01.2024 | 10:53:19.743 | 0,770 G | - | - | - | - |
| 09.01.2024 | 17:28:51.474 | 0,780 G | - | - | - | - |
| 09.01.2024 | 17:28:51.474 | 0,780 G | - | - | - | - |
| 09.01.2024 | 15:09:51.555 | 0,780 G | - | - | - | - |
| 09.01.2024 | 13:07:24.520 | 0,730 G | - | - | - | - |
| 09.01.2024 | 10:48:10.818 | 0,810 G | - | - | - | - |
| 08.01.2024 | 18:19:37.468 | 0,800 G | - | - | - | - |
| 08.01.2024 | 18:19:37.468 | 0,800 G | - | - | - | - |
| 08.01.2024 | 15:18:16.670 | 0,790 G | - | - | - | - |
| 08.01.2024 | 13:17:00.834 | 0,770 G | - | - | - | - |
| 08.01.2024 | 10:49:07.029 | 0,710 G | - | - | - | - |
| 05.01.2024 | 17:24:18.427 | 0,780 G | - | - | - | - |
| 05.01.2024 | 17:24:18.427 | 0,780 G | - | - | - | - |
| 05.01.2024 | 15:10:03.156 | 0,780 G | - | - | - | - |
| 05.01.2024 | 12:29:31.289 | 0,750 G | - | - | - | - |
| 05.01.2024 | 10:47:14.197 | 0,760 G | - | - | - | - |
| 04.01.2024 | 17:29:31.229 | 0,780 G | - | - | - | - |
| 04.01.2024 | 17:29:31.229 | 0,780 G | - | - | - | - |
| 04.01.2024 | 15:10:33.083 | 0,740 G | - | - | - | - |
| 04.01.2024 | 13:17:10.900 | 0,700 G | - | - | - | - |
| 04.01.2024 | 10:50:15.222 | 0,770 G | - | - | - | - |
| 03.01.2024 | 18:22:14.460 | 0,740 G | - | - | - | - |
| 03.01.2024 | 18:22:14.460 | 0,740 G | - | - | - | - |
| 03.01.2024 | 15:15:13.786 | 0,810 G | - | - | - | - |
| 03.01.2024 | 13:14:32.841 | 0,840 G | - | - | - | - |
| 03.01.2024 | 10:45:22.488 | 0,910 G | - | - | - | - |
| 02.01.2024 | 17:16:47.251 | 0,850 G | - | - | - | - |
| 02.01.2024 | 17:16:47.251 | 0,850 G | - | - | - | - |
| 02.01.2024 | 15:08:10.562 | 0,850 G | - | - | - | - |
| 02.01.2024 | 13:07:44.134 | 0,850 G | - | - | - | - |
| 02.01.2024 | 10:49:26.230 | 0,800 G | - | - | - | - |
| 29.12.2023 | 13:10:20.770 | 0,850 G | - | - | - | - |
| 29.12.2023 | 13:10:20.770 | 0,850 G | - | - | - | - |
| 29.12.2023 | 10:42:41.481 | 0,810 G | - | - | - | - |
| 28.12.2023 | 17:30:30.838 | 0,760 G | - | - | - | - |
| 28.12.2023 | 17:30:30.838 | 0,760 G | - | - | - | - |
| 28.12.2023 | 15:06:34.183 | 0,810 G | - | - | - | - |
| 28.12.2023 | 13:06:46.660 | 0,850 G | - | - | - | - |
| 28.12.2023 | 11:06:49.431 | 0,890 G | - | - | - | - |
