BioNTech SE (ADRs)/Discount/102,5/Call/MS
WKN ME26T8
ISIN DE000ME26T82
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.05.2024 | 21:50:32.505 | 84,510 G | - | - | - | - |
| 14.05.2024 | 21:50:32.505 | 84,510 G | - | - | - | - |
| 14.05.2024 | 21:30:52.683 | 84,650 G | - | - | - | - |
| 14.05.2024 | 21:00:51.735 | 84,710 G | - | - | - | - |
| 14.05.2024 | 20:31:03.713 | 84,750 G | - | - | - | - |
| 14.05.2024 | 20:00:32.220 | 84,480 G | - | - | - | - |
| 14.05.2024 | 19:31:13.523 | 84,630 G | - | - | - | - |
| 14.05.2024 | 19:00:41.432 | 84,840 G | - | - | - | - |
| 14.05.2024 | 18:31:29.621 | 84,760 G | - | - | - | - |
| 14.05.2024 | 18:01:15.228 | 84,860 G | - | - | - | - |
| 14.05.2024 | 17:31:42.739 | 84,870 G | - | - | - | - |
| 14.05.2024 | 17:02:20.719 | 85,220 G | - | - | - | - |
| 14.05.2024 | 16:31:53.327 | 85,190 G | - | - | - | - |
| 14.05.2024 | 16:02:29.678 | 85,110 G | - | - | - | - |
| 14.05.2024 | 15:32:55.304 | 85,450 G | - | - | - | - |
| 14.05.2024 | 15:03:04.902 | 85,280 G | - | - | - | - |
| 14.05.2024 | 14:31:41.500 | 85,310 G | - | - | - | - |
| 14.05.2024 | 14:02:17.144 | 85,190 G | - | - | - | - |
| 14.05.2024 | 13:31:47.034 | 85,200 G | - | - | - | - |
| 14.05.2024 | 13:02:31.954 | 85,040 G | - | - | - | - |
| 14.05.2024 | 12:31:53.110 | 84,970 G | - | - | - | - |
| 14.05.2024 | 12:01:13.598 | 85,240 G | - | - | - | - |
| 14.05.2024 | 11:31:09.199 | 85,210 G | - | - | - | - |
| 14.05.2024 | 11:01:02.079 | 85,280 G | - | - | - | - |
| 14.05.2024 | 10:30:44.923 | 85,160 G | - | - | - | - |
| 14.05.2024 | 10:00:40.829 | 85,210 G | - | - | - | - |
| 14.05.2024 | 09:05:32.100 | 85,190 G | - | - | - | - |
| 14.05.2024 | 08:39:13.563 | 84,850 G | - | - | - | - |
| 14.05.2024 | 08:33:11.038 | 84,860 G | - | - | - | - |
| 14.05.2024 | 08:02:19.936 | 84,770 G | - | - | - | - |
| 13.05.2024 | 21:50:51.624 | 85,650 G | - | - | - | - |
| 13.05.2024 | 21:50:51.624 | 85,650 G | - | - | - | - |
| 13.05.2024 | 21:31:02.503 | 85,480 G | - | - | - | - |
| 13.05.2024 | 21:01:46.232 | 85,650 G | - | - | - | - |
| 13.05.2024 | 20:31:37.630 | 85,710 G | - | - | - | - |
| 13.05.2024 | 20:00:57.206 | 85,630 G | - | - | - | - |
| 13.05.2024 | 19:31:47.118 | 85,790 G | - | - | - | - |
| 13.05.2024 | 19:01:10.220 | 85,670 G | - | - | - | - |
| 13.05.2024 | 18:33:23.591 | 85,370 G | - | - | - | - |
| 13.05.2024 | 18:02:46.281 | 85,500 G | - | - | - | - |
| 13.05.2024 | 17:33:27.976 | 85,470 G | - | - | - | - |
| 13.05.2024 | 17:05:29.999 | 85,550 G | - | - | - | - |
| 13.05.2024 | 16:34:27.097 | 85,390 G | - | - | - | - |
| 13.05.2024 | 16:05:53.309 | 85,530 G | - | - | - | - |
| 13.05.2024 | 15:35:00.123 | 85,340 G | - | - | - | - |
| 13.05.2024 | 15:06:38.715 | 84,780 G | - | - | - | - |
| 13.05.2024 | 14:33:27.117 | 84,870 G | - | - | - | - |
| 13.05.2024 | 14:04:05.558 | 84,820 G | - | - | - | - |
| 13.05.2024 | 13:34:18.317 | 84,930 G | - | - | - | - |
| 13.05.2024 | 13:05:28.722 | 84,860 G | - | - | - | - |
| 13.05.2024 | 12:34:38.389 | 84,800 G | - | - | - | - |
| 13.05.2024 | 12:05:32.809 | 84,660 G | - | - | - | - |
| 13.05.2024 | 11:35:20.646 | 84,700 G | - | - | - | - |
| 13.05.2024 | 11:06:11.830 | 84,610 G | - | - | - | - |
| 13.05.2024 | 10:34:20.985 | 84,760 G | - | - | - | - |
| 13.05.2024 | 10:06:04.905 | 84,850 G | - | - | - | - |
| 13.05.2024 | 09:37:23.828 | 84,970 G | - | - | - | - |
| 13.05.2024 | 09:06:42.549 | 84,710 G | - | - | - | - |
| 13.05.2024 | 08:38:38.471 | 84,850 G | - | - | - | - |
| 13.05.2024 | 08:34:36.151 | 84,850 G | - | - | - | - |
| 13.05.2024 | 08:06:36.644 | 84,850 G | - | - | - | - |
| 10.05.2024 | 21:50:24.639 | 84,990 G | - | - | - | - |
| 10.05.2024 | 21:50:24.639 | 84,990 G | - | - | - | - |
| 10.05.2024 | 21:30:31.530 | 85,190 G | - | - | - | - |
| 10.05.2024 | 21:00:36.543 | 85,300 G | - | - | - | - |
| 10.05.2024 | 20:30:39.933 | 85,310 G | - | - | - | - |
| 10.05.2024 | 20:00:25.048 | 85,160 G | - | - | - | - |
| 10.05.2024 | 19:30:51.162 | 85,240 G | - | - | - | - |
| 10.05.2024 | 19:00:39.931 | 85,330 G | - | - | - | - |
| 10.05.2024 | 18:31:24.757 | 85,810 G | - | - | - | - |
| 10.05.2024 | 18:01:19.018 | 86,140 G | - | - | - | - |
| 10.05.2024 | 17:31:51.016 | 85,860 G | - | - | - | - |
| 10.05.2024 | 17:02:27.382 | 86,180 G | - | - | - | - |
| 10.05.2024 | 16:31:56.619 | 86,040 G | - | - | - | - |
| 10.05.2024 | 16:02:00.527 | 85,940 G | - | - | - | - |
| 10.05.2024 | 15:32:33.369 | 85,720 G | - | - | - | - |
| 10.05.2024 | 15:02:04.451 | 85,790 G | - | - | - | - |
| 10.05.2024 | 14:31:05.105 | 85,470 G | - | - | - | - |
| 10.05.2024 | 14:01:17.658 | 85,710 G | - | - | - | - |
| 10.05.2024 | 13:31:30.711 | 85,740 G | - | - | - | - |
| 10.05.2024 | 12:34:37.234 | 85,730 G | - | - | - | - |
| 10.05.2024 | 12:04:48.551 | 85,680 G | - | - | - | - |
| 10.05.2024 | 11:34:14.691 | 85,690 G | - | - | - | - |
| 10.05.2024 | 11:04:41.103 | 85,700 G | - | - | - | - |
| 10.05.2024 | 10:33:59.888 | 85,580 G | - | - | - | - |
| 10.05.2024 | 10:06:53.267 | 85,680 G | - | - | - | - |
| 10.05.2024 | 09:36:16.328 | 85,460 G | - | - | - | - |
| 10.05.2024 | 09:05:55.454 | 85,700 G | - | - | - | - |
| 10.05.2024 | 08:38:47.904 | 85,140 G | - | - | - | - |
| 10.05.2024 | 08:34:47.702 | 85,140 G | - | - | - | - |
| 10.05.2024 | 08:06:34.917 | 85,210 G | - | - | - | - |
| 09.05.2024 | 21:50:20.426 | 84,910 G | - | - | - | - |
| 09.05.2024 | 21:50:20.426 | 84,910 G | - | - | - | - |
| 09.05.2024 | 21:30:26.212 | 85,070 G | - | - | - | - |
| 09.05.2024 | 21:00:37.774 | 85,240 G | - | - | - | - |
| 09.05.2024 | 20:30:40.277 | 85,410 G | - | - | - | - |
| 09.05.2024 | 20:00:29.615 | 85,660 G | - | - | - | - |
| 09.05.2024 | 19:30:39.380 | 85,700 G | - | - | - | - |
| 09.05.2024 | 19:00:31.398 | 85,800 G | - | - | - | - |
| 09.05.2024 | 18:31:04.662 | 85,840 G | - | - | - | - |
