BioNTech SE (ADRs)/Discount/92,5/Call/MS
WKN ME26T3
ISIN DE000ME26T33
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.05.2024 | 16:31:53.321 | 82,350 G | - | - | - | - |
| 14.05.2024 | 16:02:33.208 | 82,290 G | - | - | - | - |
| 14.05.2024 | 15:32:55.304 | 82,570 G | - | - | - | - |
| 14.05.2024 | 15:03:08.249 | 82,520 G | - | - | - | - |
| 14.05.2024 | 14:31:41.500 | 82,760 G | - | - | - | - |
| 14.05.2024 | 14:02:17.754 | 82,510 G | - | - | - | - |
| 14.05.2024 | 13:31:48.633 | 82,510 G | - | - | - | - |
| 14.05.2024 | 13:02:33.336 | 82,410 G | - | - | - | - |
| 14.05.2024 | 12:31:53.196 | 82,390 G | - | - | - | - |
| 14.05.2024 | 12:01:13.179 | 82,550 G | - | - | - | - |
| 14.05.2024 | 11:31:10.159 | 82,540 G | - | - | - | - |
| 14.05.2024 | 11:01:02.079 | 82,570 G | - | - | - | - |
| 14.05.2024 | 10:30:44.935 | 82,540 G | - | - | - | - |
| 14.05.2024 | 10:00:40.829 | 82,540 G | - | - | - | - |
| 14.05.2024 | 09:05:32.205 | 82,540 G | - | - | - | - |
| 14.05.2024 | 08:39:11.661 | 82,320 G | - | - | - | - |
| 14.05.2024 | 08:33:11.038 | 82,330 G | - | - | - | - |
| 14.05.2024 | 08:02:19.936 | 82,260 G | - | - | - | - |
| 13.05.2024 | 21:50:51.348 | 82,860 G | - | - | - | - |
| 13.05.2024 | 21:50:51.348 | 82,860 G | - | - | - | - |
| 13.05.2024 | 21:31:02.202 | 82,750 G | - | - | - | - |
| 13.05.2024 | 21:01:51.192 | 82,830 G | - | - | - | - |
| 13.05.2024 | 20:31:41.108 | 82,870 G | - | - | - | - |
| 13.05.2024 | 20:00:58.627 | 82,800 G | - | - | - | - |
| 13.05.2024 | 19:31:47.211 | 82,880 G | - | - | - | - |
| 13.05.2024 | 19:01:09.080 | 82,840 G | - | - | - | - |
| 13.05.2024 | 18:33:23.591 | 82,670 G | - | - | - | - |
| 13.05.2024 | 18:02:46.744 | 82,720 G | - | - | - | - |
| 13.05.2024 | 17:33:28.879 | 82,720 G | - | - | - | - |
| 13.05.2024 | 17:05:32.016 | 82,690 G | - | - | - | - |
| 13.05.2024 | 16:34:28.972 | 82,580 G | - | - | - | - |
| 13.05.2024 | 16:05:56.274 | 82,620 G | - | - | - | - |
| 13.05.2024 | 15:35:03.903 | 82,400 G | - | - | - | - |
| 13.05.2024 | 15:06:39.760 | 82,250 G | - | - | - | - |
| 13.05.2024 | 14:33:27.650 | 82,280 G | - | - | - | - |
| 13.05.2024 | 14:04:05.594 | 82,270 G | - | - | - | - |
| 13.05.2024 | 13:34:17.306 | 82,360 G | - | - | - | - |
| 13.05.2024 | 13:05:26.387 | 82,320 G | - | - | - | - |
| 13.05.2024 | 12:34:34.819 | 82,270 G | - | - | - | - |
| 13.05.2024 | 12:05:29.540 | 82,220 G | - | - | - | - |
| 13.05.2024 | 11:35:18.829 | 82,200 G | - | - | - | - |
| 13.05.2024 | 11:06:09.676 | 82,180 G | - | - | - | - |
| 13.05.2024 | 10:34:19.612 | 82,300 G | - | - | - | - |
| 13.05.2024 | 10:06:03.742 | 82,350 G | - | - | - | - |
| 13.05.2024 | 09:37:22.821 | 82,420 G | - | - | - | - |
| 13.05.2024 | 09:06:42.549 | 82,280 G | - | - | - | - |
| 13.05.2024 | 08:38:38.622 | 82,340 G | - | - | - | - |
| 13.05.2024 | 08:34:37.639 | 82,340 G | - | - | - | - |
| 13.05.2024 | 08:06:36.644 | 82,340 G | - | - | - | - |
| 10.05.2024 | 21:50:29.334 | 82,470 G | - | - | - | - |
| 10.05.2024 | 21:50:29.334 | 82,470 G | - | - | - | - |
| 10.05.2024 | 21:30:33.583 | 82,550 G | - | - | - | - |
| 10.05.2024 | 21:00:39.751 | 82,630 G | - | - | - | - |
| 10.05.2024 | 20:30:43.164 | 82,630 G | - | - | - | - |
| 10.05.2024 | 20:00:28.614 | 82,560 G | - | - | - | - |
| 10.05.2024 | 19:30:53.897 | 82,590 G | - | - | - | - |
| 10.05.2024 | 19:00:41.105 | 82,620 G | - | - | - | - |
| 10.05.2024 | 18:31:28.423 | 82,900 G | - | - | - | - |
| 10.05.2024 | 18:01:22.608 | 83,070 G | - | - | - | - |
| 10.05.2024 | 17:31:51.124 | 82,930 G | - | - | - | - |
| 10.05.2024 | 17:02:30.450 | 83,100 G | - | - | - | - |
| 10.05.2024 | 16:31:57.805 | 83,010 G | - | - | - | - |
| 10.05.2024 | 16:02:01.875 | 82,880 G | - | - | - | - |
| 10.05.2024 | 15:32:30.365 | 82,810 G | - | - | - | - |
| 10.05.2024 | 15:02:01.033 | 82,880 G | - | - | - | - |
| 10.05.2024 | 14:31:04.016 | 82,690 G | - | - | - | - |
| 10.05.2024 | 14:01:15.706 | 82,810 G | - | - | - | - |
| 10.05.2024 | 13:31:28.615 | 82,830 G | - | - | - | - |
| 10.05.2024 | 12:34:26.191 | 82,820 G | - | - | - | - |
| 10.05.2024 | 12:04:40.148 | 82,800 G | - | - | - | - |
| 10.05.2024 | 11:34:10.072 | 82,780 G | - | - | - | - |
| 10.05.2024 | 11:04:38.567 | 82,810 G | - | - | - | - |
| 10.05.2024 | 10:33:59.888 | 82,740 G | - | - | - | - |
| 10.05.2024 | 10:06:53.267 | 82,790 G | - | - | - | - |
| 10.05.2024 | 09:36:16.328 | 82,670 G | - | - | - | - |
| 10.05.2024 | 09:05:55.468 | 82,780 G | - | - | - | - |
| 10.05.2024 | 08:38:46.549 | 82,500 G | - | - | - | - |
| 10.05.2024 | 08:34:47.702 | 82,500 G | - | - | - | - |
| 10.05.2024 | 08:06:34.917 | 82,510 G | - | - | - | - |
| 09.05.2024 | 21:50:19.935 | 82,340 G | - | - | - | - |
| 09.05.2024 | 21:50:19.935 | 82,340 G | - | - | - | - |
| 09.05.2024 | 21:30:25.720 | 82,420 G | - | - | - | - |
| 09.05.2024 | 21:00:36.022 | 82,500 G | - | - | - | - |
| 09.05.2024 | 20:30:34.703 | 82,600 G | - | - | - | - |
| 09.05.2024 | 20:00:24.889 | 82,710 G | - | - | - | - |
| 09.05.2024 | 19:30:36.146 | 82,740 G | - | - | - | - |
| 09.05.2024 | 19:00:29.289 | 82,760 G | - | - | - | - |
| 09.05.2024 | 18:30:59.862 | 82,790 G | - | - | - | - |
| 09.05.2024 | 18:00:38.347 | 82,530 G | - | - | - | - |
| 09.05.2024 | 17:31:14.913 | 83,070 G | - | - | - | - |
| 09.05.2024 | 17:00:57.944 | 82,850 G | - | - | - | - |
| 09.05.2024 | 16:31:03.079 | 82,430 G | - | - | - | - |
| 09.05.2024 | 16:00:58.380 | 81,940 G | - | - | - | - |
| 09.05.2024 | 15:31:35.754 | 81,760 G | - | - | - | - |
| 09.05.2024 | 15:01:24.733 | 81,820 G | - | - | - | - |
| 09.05.2024 | 14:31:03.936 | 81,990 G | - | - | - | - |
| 09.05.2024 | 14:00:48.929 | 81,850 G | - | - | - | - |
| 09.05.2024 | 13:31:14.616 | 81,870 G | - | - | - | - |
| 09.05.2024 | 13:01:06.054 | 81,790 G | - | - | - | - |
| 09.05.2024 | 12:31:33.113 | 81,800 G | - | - | - | - |
