BioNTech SE (ADRs)/Discount/87,5/Call/MS
WKN ME26T0
ISIN DE000ME26T09
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2024 | 21:50:25.318 | 78,790 G | - | - | - | - |
| 15.05.2024 | 21:50:25.318 | 78,790 G | - | - | - | - |
| 15.05.2024 | 21:30:22.947 | 78,800 G | - | - | - | - |
| 15.05.2024 | 21:00:42.634 | 78,870 G | - | - | - | - |
| 15.05.2024 | 20:30:51.272 | 78,870 G | - | - | - | - |
| 15.05.2024 | 20:00:32.100 | 78,870 G | - | - | - | - |
| 15.05.2024 | 19:30:51.801 | 78,940 G | - | - | - | - |
| 15.05.2024 | 19:00:41.329 | 78,920 G | - | - | - | - |
| 15.05.2024 | 18:31:27.063 | 78,980 G | - | - | - | - |
| 15.05.2024 | 18:01:28.194 | 79,050 G | - | - | - | - |
| 15.05.2024 | 17:31:36.719 | 78,920 G | - | - | - | - |
| 15.05.2024 | 17:02:19.191 | 78,910 G | - | - | - | - |
| 15.05.2024 | 16:31:54.311 | 78,990 G | - | - | - | - |
| 15.05.2024 | 16:02:00.122 | 79,170 G | - | - | - | - |
| 15.05.2024 | 15:32:52.104 | 79,140 G | - | - | - | - |
| 15.05.2024 | 15:03:00.615 | 79,010 G | - | - | - | - |
| 15.05.2024 | 14:31:23.814 | 79,260 G | - | - | - | - |
| 15.05.2024 | 14:01:29.151 | 79,170 G | - | - | - | - |
| 15.05.2024 | 13:31:32.506 | 79,200 G | - | - | - | - |
| 15.05.2024 | 13:01:57.978 | 79,170 G | - | - | - | - |
| 15.05.2024 | 12:31:49.314 | 79,180 G | - | - | - | - |
| 15.05.2024 | 12:01:34.978 | 79,180 G | - | - | - | - |
| 15.05.2024 | 11:31:43.787 | 79,140 G | - | - | - | - |
| 15.05.2024 | 11:00:54.373 | 79,150 G | - | - | - | - |
| 15.05.2024 | 10:30:35.461 | 79,140 G | - | - | - | - |
| 15.05.2024 | 10:00:35.502 | 79,190 G | - | - | - | - |
| 15.05.2024 | 09:06:32.598 | 79,150 G | - | - | - | - |
| 15.05.2024 | 08:38:45.052 | 79,180 G | - | - | - | - |
| 15.05.2024 | 08:33:48.712 | 79,190 G | - | - | - | - |
| 15.05.2024 | 08:02:16.706 | 79,180 G | - | - | - | - |
| 14.05.2024 | 21:50:30.510 | 79,130 G | - | - | - | - |
| 14.05.2024 | 21:50:30.510 | 79,130 G | - | - | - | - |
| 14.05.2024 | 21:30:50.601 | 79,150 G | - | - | - | - |
| 14.05.2024 | 21:00:48.705 | 79,170 G | - | - | - | - |
| 14.05.2024 | 20:31:03.671 | 79,180 G | - | - | - | - |
| 14.05.2024 | 20:00:32.226 | 79,090 G | - | - | - | - |
| 14.05.2024 | 19:31:13.523 | 79,130 G | - | - | - | - |
| 14.05.2024 | 19:00:41.432 | 79,210 G | - | - | - | - |
| 14.05.2024 | 18:31:28.515 | 79,190 G | - | - | - | - |
| 14.05.2024 | 18:01:12.399 | 79,210 G | - | - | - | - |
| 14.05.2024 | 17:31:41.554 | 79,230 G | - | - | - | - |
| 14.05.2024 | 17:02:18.368 | 79,270 G | - | - | - | - |
| 14.05.2024 | 16:31:53.321 | 79,340 G | - | - | - | - |
| 14.05.2024 | 16:02:33.208 | 79,280 G | - | - | - | - |
| 14.05.2024 | 15:32:55.304 | 79,430 G | - | - | - | - |
| 14.05.2024 | 15:03:08.249 | 79,450 G | - | - | - | - |
| 14.05.2024 | 14:31:41.500 | 79,690 G | - | - | - | - |
| 14.05.2024 | 14:02:17.754 | 79,480 G | - | - | - | - |
| 14.05.2024 | 13:31:48.633 | 79,460 G | - | - | - | - |
| 14.05.2024 | 13:02:33.336 | 79,420 G | - | - | - | - |
| 14.05.2024 | 12:31:53.110 | 79,410 G | - | - | - | - |
| 14.05.2024 | 12:01:13.598 | 79,500 G | - | - | - | - |
| 14.05.2024 | 11:31:10.159 | 79,510 G | - | - | - | - |
| 14.05.2024 | 11:01:02.079 | 79,540 G | - | - | - | - |
| 14.05.2024 | 10:30:44.935 | 79,560 G | - | - | - | - |
| 14.05.2024 | 10:00:40.829 | 79,520 G | - | - | - | - |
| 14.05.2024 | 09:05:32.205 | 79,520 G | - | - | - | - |
| 14.05.2024 | 08:39:12.551 | 79,380 G | - | - | - | - |
| 14.05.2024 | 08:33:11.038 | 79,380 G | - | - | - | - |
| 14.05.2024 | 08:02:19.936 | 79,330 G | - | - | - | - |
| 13.05.2024 | 21:50:51.661 | 79,790 G | - | - | - | - |
| 13.05.2024 | 21:50:51.661 | 79,790 G | - | - | - | - |
| 13.05.2024 | 21:31:00.795 | 79,720 G | - | - | - | - |
| 13.05.2024 | 21:01:44.691 | 79,780 G | - | - | - | - |
| 13.05.2024 | 20:31:36.326 | 79,780 G | - | - | - | - |
| 13.05.2024 | 20:00:57.158 | 79,760 G | - | - | - | - |
| 13.05.2024 | 19:31:44.953 | 79,790 G | - | - | - | - |
| 13.05.2024 | 19:01:07.974 | 79,770 G | - | - | - | - |
| 13.05.2024 | 18:33:20.834 | 79,660 G | - | - | - | - |
| 13.05.2024 | 18:02:43.746 | 79,690 G | - | - | - | - |
| 13.05.2024 | 17:33:27.976 | 79,710 G | - | - | - | - |
| 13.05.2024 | 17:05:29.950 | 79,690 G | - | - | - | - |
| 13.05.2024 | 16:34:27.097 | 79,590 G | - | - | - | - |
| 13.05.2024 | 16:05:51.939 | 79,590 G | - | - | - | - |
| 13.05.2024 | 15:34:59.924 | 79,300 G | - | - | - | - |
| 13.05.2024 | 15:06:37.695 | 79,430 G | - | - | - | - |
| 13.05.2024 | 14:33:26.282 | 79,450 G | - | - | - | - |
| 13.05.2024 | 14:04:05.130 | 79,470 G | - | - | - | - |
| 13.05.2024 | 13:34:20.030 | 79,540 G | - | - | - | - |
| 13.05.2024 | 13:05:28.722 | 79,520 G | - | - | - | - |
| 13.05.2024 | 12:34:37.329 | 79,480 G | - | - | - | - |
| 13.05.2024 | 12:05:29.540 | 79,460 G | - | - | - | - |
| 13.05.2024 | 11:35:18.829 | 79,490 G | - | - | - | - |
| 13.05.2024 | 11:06:09.676 | 79,440 G | - | - | - | - |
| 13.05.2024 | 10:34:19.612 | 79,520 G | - | - | - | - |
| 13.05.2024 | 10:06:03.742 | 79,560 G | - | - | - | - |
| 13.05.2024 | 09:37:22.821 | 79,580 G | - | - | - | - |
| 13.05.2024 | 09:06:42.549 | 79,520 G | - | - | - | - |
| 13.05.2024 | 08:38:38.622 | 79,530 G | - | - | - | - |
| 13.05.2024 | 08:34:37.639 | 79,530 G | - | - | - | - |
| 13.05.2024 | 08:06:36.644 | 79,520 G | - | - | - | - |
| 10.05.2024 | 21:50:07.542 | 79,670 G | - | - | - | - |
| 10.05.2024 | 21:50:07.542 | 79,670 G | - | - | - | - |
| 10.05.2024 | 21:30:07.486 | 79,720 G | - | - | - | - |
| 10.05.2024 | 21:00:09.381 | 79,760 G | - | - | - | - |
| 10.05.2024 | 20:30:06.759 | 79,760 G | - | - | - | - |
| 10.05.2024 | 20:00:05.932 | 79,700 G | - | - | - | - |
| 10.05.2024 | 19:30:36.337 | 79,710 G | - | - | - | - |
| 10.05.2024 | 19:00:28.849 | 79,740 G | - | - | - | - |
| 10.05.2024 | 18:30:58.632 | 79,880 G | - | - | - | - |
