BioNTech SE (ADRs)/Discount/85/Call/MS
WKN ME26SY
ISIN DE000ME26SY9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2024 | 08:02:16.706 | 77,350 G | - | - | - | - |
| 14.05.2024 | 21:50:34.586 | 77,330 G | - | - | - | - |
| 14.05.2024 | 21:50:34.586 | 77,330 G | - | - | - | - |
| 14.05.2024 | 21:30:55.215 | 77,350 G | - | - | - | - |
| 14.05.2024 | 21:00:56.073 | 77,370 G | - | - | - | - |
| 14.05.2024 | 20:31:11.729 | 77,370 G | - | - | - | - |
| 14.05.2024 | 20:00:34.315 | 77,330 G | - | - | - | - |
| 14.05.2024 | 19:31:18.072 | 77,350 G | - | - | - | - |
| 14.05.2024 | 19:00:44.520 | 77,400 G | - | - | - | - |
| 14.05.2024 | 18:31:31.073 | 77,390 G | - | - | - | - |
| 14.05.2024 | 18:01:16.198 | 77,410 G | - | - | - | - |
| 14.05.2024 | 17:31:44.588 | 77,420 G | - | - | - | - |
| 14.05.2024 | 17:02:24.280 | 77,410 G | - | - | - | - |
| 14.05.2024 | 16:31:54.375 | 77,500 G | - | - | - | - |
| 14.05.2024 | 16:02:33.208 | 77,450 G | - | - | - | - |
| 14.05.2024 | 15:32:55.304 | 77,540 G | - | - | - | - |
| 14.05.2024 | 15:03:08.249 | 77,570 G | - | - | - | - |
| 14.05.2024 | 14:31:41.500 | 77,780 G | - | - | - | - |
| 14.05.2024 | 14:02:18.905 | 77,600 G | - | - | - | - |
| 14.05.2024 | 13:31:48.633 | 77,590 G | - | - | - | - |
| 14.05.2024 | 13:02:33.336 | 77,570 G | - | - | - | - |
| 14.05.2024 | 12:31:53.110 | 77,570 G | - | - | - | - |
| 14.05.2024 | 12:01:13.598 | 77,620 G | - | - | - | - |
| 14.05.2024 | 11:31:10.159 | 77,640 G | - | - | - | - |
| 14.05.2024 | 11:01:02.079 | 77,680 G | - | - | - | - |
| 14.05.2024 | 10:30:44.935 | 77,700 G | - | - | - | - |
| 14.05.2024 | 10:00:40.829 | 77,650 G | - | - | - | - |
| 14.05.2024 | 09:05:32.205 | 77,610 G | - | - | - | - |
| 14.05.2024 | 08:39:12.557 | 77,530 G | - | - | - | - |
| 14.05.2024 | 08:33:14.518 | 77,550 G | - | - | - | - |
| 14.05.2024 | 08:02:21.942 | 77,430 G | - | - | - | - |
| 13.05.2024 | 21:50:51.348 | 77,900 G | - | - | - | - |
| 13.05.2024 | 21:50:51.348 | 77,900 G | - | - | - | - |
| 13.05.2024 | 21:31:02.202 | 77,870 G | - | - | - | - |
| 13.05.2024 | 21:01:51.192 | 77,900 G | - | - | - | - |
| 13.05.2024 | 20:31:41.072 | 77,890 G | - | - | - | - |
| 13.05.2024 | 20:00:58.627 | 77,900 G | - | - | - | - |
| 13.05.2024 | 19:31:47.211 | 77,920 G | - | - | - | - |
| 13.05.2024 | 19:01:09.080 | 77,880 G | - | - | - | - |
| 13.05.2024 | 18:33:21.408 | 77,800 G | - | - | - | - |
| 13.05.2024 | 18:02:42.688 | 77,820 G | - | - | - | - |
| 13.05.2024 | 17:33:27.013 | 77,850 G | - | - | - | - |
| 13.05.2024 | 17:05:27.887 | 77,850 G | - | - | - | - |
| 13.05.2024 | 16:34:22.967 | 77,750 G | - | - | - | - |
| 13.05.2024 | 16:05:49.097 | 77,790 G | - | - | - | - |
| 13.05.2024 | 15:34:57.852 | 77,470 G | - | - | - | - |
| 13.05.2024 | 15:06:34.054 | 77,660 G | - | - | - | - |
| 13.05.2024 | 14:33:24.262 | 77,690 G | - | - | - | - |
| 13.05.2024 | 14:04:02.638 | 77,690 G | - | - | - | - |
| 13.05.2024 | 13:34:16.288 | 77,760 G | - | - | - | - |
| 13.05.2024 | 13:05:25.603 | 77,750 G | - | - | - | - |
| 13.05.2024 | 12:34:33.264 | 77,720 G | - | - | - | - |
| 13.05.2024 | 12:05:27.268 | 77,720 G | - | - | - | - |
| 13.05.2024 | 11:35:16.696 | 77,720 G | - | - | - | - |
| 13.05.2024 | 11:06:08.976 | 77,700 G | - | - | - | - |
| 13.05.2024 | 10:34:19.612 | 77,770 G | - | - | - | - |
| 13.05.2024 | 10:06:03.742 | 77,800 G | - | - | - | - |
| 13.05.2024 | 09:37:21.818 | 77,810 G | - | - | - | - |
| 13.05.2024 | 09:06:41.110 | 77,790 G | - | - | - | - |
| 13.05.2024 | 08:38:37.615 | 77,770 G | - | - | - | - |
| 13.05.2024 | 08:34:38.217 | 77,770 G | - | - | - | - |
| 13.05.2024 | 08:06:38.882 | 77,760 G | - | - | - | - |
| 10.05.2024 | 21:50:26.410 | 77,930 G | - | - | - | - |
| 10.05.2024 | 21:50:26.410 | 77,930 G | - | - | - | - |
| 10.05.2024 | 21:30:32.640 | 77,950 G | - | - | - | - |
| 10.05.2024 | 21:00:38.660 | 77,960 G | - | - | - | - |
| 10.05.2024 | 20:30:42.019 | 77,970 G | - | - | - | - |
| 10.05.2024 | 20:00:28.614 | 77,930 G | - | - | - | - |
| 10.05.2024 | 19:30:53.927 | 77,930 G | - | - | - | - |
| 10.05.2024 | 19:00:41.002 | 77,950 G | - | - | - | - |
| 10.05.2024 | 18:31:28.423 | 78,030 G | - | - | - | - |
| 10.05.2024 | 18:01:21.600 | 78,110 G | - | - | - | - |
| 10.05.2024 | 17:31:51.124 | 78,080 G | - | - | - | - |
| 10.05.2024 | 17:02:31.471 | 78,140 G | - | - | - | - |
| 10.05.2024 | 16:31:57.811 | 78,120 G | - | - | - | - |
| 10.05.2024 | 16:02:01.250 | 78,000 G | - | - | - | - |
| 10.05.2024 | 15:32:32.299 | 77,960 G | - | - | - | - |
| 10.05.2024 | 15:02:01.033 | 78,010 G | - | - | - | - |
| 10.05.2024 | 14:31:04.016 | 77,870 G | - | - | - | - |
| 10.05.2024 | 14:01:17.473 | 77,940 G | - | - | - | - |
| 10.05.2024 | 13:31:30.290 | 77,980 G | - | - | - | - |
| 10.05.2024 | 12:34:33.020 | 77,950 G | - | - | - | - |
| 10.05.2024 | 12:04:40.192 | 77,940 G | - | - | - | - |
| 10.05.2024 | 11:34:08.615 | 77,920 G | - | - | - | - |
| 10.05.2024 | 11:04:33.236 | 77,930 G | - | - | - | - |
| 10.05.2024 | 10:33:57.825 | 77,900 G | - | - | - | - |
| 10.05.2024 | 10:06:51.213 | 77,930 G | - | - | - | - |
| 10.05.2024 | 09:36:14.422 | 77,870 G | - | - | - | - |
| 10.05.2024 | 09:05:54.538 | 77,910 G | - | - | - | - |
| 10.05.2024 | 08:38:45.826 | 77,830 G | - | - | - | - |
| 10.05.2024 | 08:34:47.702 | 77,830 G | - | - | - | - |
| 10.05.2024 | 08:06:34.917 | 77,780 G | - | - | - | - |
| 09.05.2024 | 21:50:18.605 | 77,770 G | - | - | - | - |
| 09.05.2024 | 21:50:18.605 | 77,770 G | - | - | - | - |
| 09.05.2024 | 21:30:21.722 | 77,780 G | - | - | - | - |
| 09.05.2024 | 21:00:36.022 | 77,820 G | - | - | - | - |
| 09.05.2024 | 20:30:34.703 | 77,860 G | - | - | - | - |
| 09.05.2024 | 20:00:24.878 | 77,920 G | - | - | - | - |
| 09.05.2024 | 19:30:36.146 | 77,910 G | - | - | - | - |
| 09.05.2024 | 19:00:29.148 | 77,940 G | - | - | - | - |
