BioNTech SE (ADRs)/Discount/77,5/Call/MS
WKN ME26SU
ISIN DE000ME26SU7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2024 | 21:50:51.711 | 71,530 G | - | - | - | - |
| 13.05.2024 | 21:50:51.711 | 71,530 G | - | - | - | - |
| 13.05.2024 | 21:31:02.202 | 71,520 G | - | - | - | - |
| 13.05.2024 | 21:01:51.186 | 71,520 G | - | - | - | - |
| 13.05.2024 | 20:31:41.108 | 71,510 G | - | - | - | - |
| 13.05.2024 | 20:00:58.584 | 71,500 G | - | - | - | - |
| 13.05.2024 | 19:31:47.211 | 71,500 G | - | - | - | - |
| 13.05.2024 | 19:01:09.080 | 71,490 G | - | - | - | - |
| 13.05.2024 | 18:33:20.840 | 71,450 G | - | - | - | - |
| 13.05.2024 | 18:02:43.500 | 71,450 G | - | - | - | - |
| 13.05.2024 | 17:33:27.013 | 71,500 G | - | - | - | - |
| 13.05.2024 | 17:05:28.804 | 71,480 G | - | - | - | - |
| 13.05.2024 | 16:34:24.022 | 71,400 G | - | - | - | - |
| 13.05.2024 | 16:05:51.134 | 71,390 G | - | - | - | - |
| 13.05.2024 | 15:34:58.729 | 70,850 G | - | - | - | - |
| 13.05.2024 | 15:06:34.242 | 71,340 G | - | - | - | - |
| 13.05.2024 | 14:33:22.488 | 71,360 G | - | - | - | - |
| 13.05.2024 | 14:04:02.638 | 71,380 G | - | - | - | - |
| 13.05.2024 | 13:34:16.294 | 71,430 G | - | - | - | - |
| 13.05.2024 | 13:05:25.603 | 71,350 G | - | - | - | - |
| 13.05.2024 | 12:34:34.330 | 71,250 G | - | - | - | - |
| 13.05.2024 | 12:05:29.540 | 71,450 G | - | - | - | - |
| 13.05.2024 | 11:35:18.829 | 71,480 G | - | - | - | - |
| 13.05.2024 | 11:06:09.676 | 71,440 G | - | - | - | - |
| 13.05.2024 | 10:34:19.612 | 71,490 G | - | - | - | - |
| 13.05.2024 | 10:06:03.742 | 71,510 G | - | - | - | - |
| 13.05.2024 | 09:37:21.818 | 71,490 G | - | - | - | - |
| 13.05.2024 | 09:06:41.110 | 71,520 G | - | - | - | - |
| 13.05.2024 | 08:38:37.615 | 71,310 G | - | - | - | - |
| 13.05.2024 | 08:34:39.700 | 71,310 G | - | - | - | - |
| 13.05.2024 | 08:06:38.882 | 71,310 G | - | - | - | - |
| 10.05.2024 | 21:50:22.740 | 71,670 G | - | - | - | - |
| 10.05.2024 | 21:50:22.740 | 71,670 G | - | - | - | - |
| 10.05.2024 | 21:30:29.572 | 71,660 G | - | - | - | - |
| 10.05.2024 | 21:00:34.342 | 71,670 G | - | - | - | - |
| 10.05.2024 | 20:30:39.933 | 71,680 G | - | - | - | - |
| 10.05.2024 | 20:00:25.036 | 71,660 G | - | - | - | - |
| 10.05.2024 | 19:30:51.162 | 71,650 G | - | - | - | - |
| 10.05.2024 | 19:00:39.839 | 71,650 G | - | - | - | - |
| 10.05.2024 | 18:31:24.757 | 71,690 G | - | - | - | - |
| 10.05.2024 | 18:01:17.659 | 71,720 G | - | - | - | - |
| 10.05.2024 | 17:31:47.864 | 71,720 G | - | - | - | - |
| 10.05.2024 | 17:02:24.083 | 71,750 G | - | - | - | - |
| 10.05.2024 | 16:31:54.453 | 71,750 G | - | - | - | - |
| 10.05.2024 | 16:01:52.163 | 71,620 G | - | - | - | - |
| 10.05.2024 | 15:32:23.200 | 71,640 G | - | - | - | - |
| 10.05.2024 | 15:01:55.624 | 71,670 G | - | - | - | - |
| 10.05.2024 | 14:31:01.777 | 71,590 G | - | - | - | - |
| 10.05.2024 | 14:01:14.951 | 71,610 G | - | - | - | - |
| 10.05.2024 | 13:31:28.615 | 71,640 G | - | - | - | - |
| 10.05.2024 | 12:34:33.020 | 71,610 G | - | - | - | - |
| 10.05.2024 | 12:04:42.584 | 71,620 G | - | - | - | - |
| 10.05.2024 | 11:34:12.345 | 71,570 G | - | - | - | - |
| 10.05.2024 | 11:04:38.567 | 71,590 G | - | - | - | - |
| 10.05.2024 | 10:33:58.937 | 71,590 G | - | - | - | - |
| 10.05.2024 | 10:06:51.226 | 71,600 G | - | - | - | - |
| 10.05.2024 | 09:36:14.313 | 71,570 G | - | - | - | - |
| 10.05.2024 | 09:05:54.538 | 71,580 G | - | - | - | - |
| 10.05.2024 | 08:38:46.312 | 71,580 G | - | - | - | - |
| 10.05.2024 | 08:34:47.702 | 71,580 G | - | - | - | - |
| 10.05.2024 | 08:06:34.917 | 71,470 G | - | - | - | - |
| 09.05.2024 | 21:50:19.935 | 71,550 G | - | - | - | - |
| 09.05.2024 | 21:50:19.935 | 71,550 G | - | - | - | - |
| 09.05.2024 | 21:30:25.720 | 71,560 G | - | - | - | - |
| 09.05.2024 | 21:00:36.022 | 71,570 G | - | - | - | - |
| 09.05.2024 | 20:30:34.703 | 71,600 G | - | - | - | - |
| 09.05.2024 | 20:00:24.878 | 71,620 G | - | - | - | - |
| 09.05.2024 | 19:30:36.146 | 71,600 G | - | - | - | - |
| 09.05.2024 | 19:00:29.148 | 71,620 G | - | - | - | - |
| 09.05.2024 | 18:31:01.005 | 71,640 G | - | - | - | - |
| 09.05.2024 | 18:00:39.194 | 71,640 G | - | - | - | - |
| 09.05.2024 | 17:31:16.979 | 71,660 G | - | - | - | - |
| 09.05.2024 | 17:01:00.384 | 71,650 G | - | - | - | - |
| 09.05.2024 | 16:31:07.725 | 71,600 G | - | - | - | - |
| 09.05.2024 | 16:01:00.632 | 71,620 G | - | - | - | - |
| 09.05.2024 | 15:31:37.688 | 71,560 G | - | - | - | - |
| 09.05.2024 | 15:01:28.616 | 71,600 G | - | - | - | - |
| 09.05.2024 | 14:31:06.061 | 71,770 G | - | - | - | - |
| 09.05.2024 | 14:00:52.921 | 71,790 G | - | - | - | - |
| 09.05.2024 | 13:31:16.196 | 71,780 G | - | - | - | - |
| 09.05.2024 | 13:01:06.062 | 71,750 G | - | - | - | - |
| 09.05.2024 | 12:31:31.801 | 71,750 G | - | - | - | - |
| 09.05.2024 | 12:01:01.447 | 71,780 G | - | - | - | - |
| 09.05.2024 | 11:30:57.301 | 71,800 G | - | - | - | - |
| 09.05.2024 | 11:00:55.806 | 71,800 G | - | - | - | - |
| 09.05.2024 | 10:30:52.422 | 71,770 G | - | - | - | - |
| 09.05.2024 | 10:00:50.379 | 71,750 G | - | - | - | - |
| 09.05.2024 | 09:06:32.046 | 71,730 G | - | - | - | - |
| 09.05.2024 | 08:39:27.000 | 71,600 G | - | - | - | - |
| 09.05.2024 | 08:33:14.328 | 71,590 G | - | - | - | - |
| 09.05.2024 | 08:02:37.062 | 71,670 G | - | - | - | - |
| 08.05.2024 | 21:51:13.265 | 71,610 G | - | - | - | - |
| 08.05.2024 | 21:51:13.265 | 71,610 G | - | - | - | - |
| 08.05.2024 | 21:31:20.621 | 71,610 G | - | - | - | - |
| 08.05.2024 | 21:03:42.176 | 71,610 G | - | - | - | - |
| 08.05.2024 | 20:33:28.187 | 71,610 G | - | - | - | - |
| 08.05.2024 | 20:01:48.580 | 71,610 G | - | - | - | - |
| 08.05.2024 | 19:33:25.489 | 71,600 G | - | - | - | - |
| 08.05.2024 | 19:02:52.564 | 71,590 G | - | - | - | - |
| 08.05.2024 | 18:34:59.321 | 71,570 G | - | - | - | - |
