DexCom Inc./KO/Call [endlos]/MS
WKN ME245W
ISIN DE000ME245W6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 21:50:40.193 | 0,950 G | - | - | - | - |
| 16.09.2024 | 21:50:40.193 | 0,950 G | - | - | - | - |
| 16.09.2024 | 18:56:47.105 | 1,000 G | - | - | - | - |
| 16.09.2024 | 18:36:58.590 | 1,020 G | - | - | - | - |
| 16.09.2024 | 12:47:13.146 | 0,830 G | - | - | - | - |
| 16.09.2024 | 11:57:51.922 | 0,850 G | - | - | - | - |
| 13.09.2024 | 21:47:43.276 | 0,880 G | - | - | - | - |
| 13.09.2024 | 21:47:43.276 | 0,880 G | - | - | - | - |
| 13.09.2024 | 18:08:38.842 | 0,850 G | - | - | - | - |
| 13.09.2024 | 12:36:02.413 | 0,870 G | - | - | - | - |
| 13.09.2024 | 12:02:55.172 | 0,830 G | - | - | - | - |
| 12.09.2024 | 21:43:26.648 | 0,830 G | - | - | - | - |
| 12.09.2024 | 21:43:26.648 | 0,830 G | - | - | - | - |
| 12.09.2024 | 18:07:53.167 | 0,760 G | - | - | - | - |
| 12.09.2024 | 12:35:27.284 | 0,810 G | - | - | - | - |
| 12.09.2024 | 12:31:31.617 | 0,810 G | - | - | - | - |
| 11.09.2024 | 21:46:46.258 | 0,800 G | - | - | - | - |
| 11.09.2024 | 21:46:46.258 | 0,800 G | - | - | - | - |
| 11.09.2024 | 18:24:15.374 | 0,730 G | - | - | - | - |
| 11.09.2024 | 12:43:05.706 | 0,790 G | - | - | - | - |
| 11.09.2024 | 11:59:45.810 | 0,790 G | - | - | - | - |
| 10.09.2024 | 21:47:56.093 | 0,820 G | - | - | - | - |
| 10.09.2024 | 21:47:56.093 | 0,820 G | - | - | - | - |
| 10.09.2024 | 18:07:52.442 | 0,760 G | - | - | - | - |
| 10.09.2024 | 12:49:23.396 | 0,860 G | - | - | - | - |
| 10.09.2024 | 11:58:31.008 | 0,860 G | - | - | - | - |
| 09.09.2024 | 21:48:09.601 | 0,920 G | - | - | - | - |
| 09.09.2024 | 21:48:09.601 | 0,920 G | - | - | - | - |
| 09.09.2024 | 18:29:42.527 | 1,050 G | - | - | - | - |
| 09.09.2024 | 12:52:43.963 | 0,850 G | - | - | - | - |
| 09.09.2024 | 12:35:12.664 | 0,850 G | - | - | - | - |
| 06.09.2024 | 21:44:54.097 | 0,890 G | - | - | - | - |
| 06.09.2024 | 21:44:54.097 | 0,890 G | - | - | - | - |
| 06.09.2024 | 18:02:02.250 | 0,740 G | - | - | - | - |
| 06.09.2024 | 12:11:41.510 | 0,810 G | - | - | - | - |
| 06.09.2024 | 11:56:52.352 | 0,810 G | - | - | - | - |
| 05.09.2024 | 21:47:07.485 | 0,880 G | - | - | - | - |
| 05.09.2024 | 21:47:07.485 | 0,880 G | - | - | - | - |
| 05.09.2024 | 17:56:41.875 | 0,820 G | - | - | - | - |
| 05.09.2024 | 12:19:22.297 | 1,000 G | - | - | - | - |
| 05.09.2024 | 11:49:29.238 | 0,960 G | - | - | - | - |
| 04.09.2024 | 21:54:05.644 | 0,980 G | - | - | - | - |
| 04.09.2024 | 21:54:05.644 | 0,980 G | - | - | - | - |
| 04.09.2024 | 19:51:39.569 | 0,970 G | - | - | - | - |
| 04.09.2024 | 10:48:35.165 | 1,150 G | - | - | - | - |
| 03.09.2024 | 21:27:01.616 | 1,230 G | - | - | - | - |
| 03.09.2024 | 21:27:01.616 | 1,230 G | - | - | - | - |
| 03.09.2024 | 17:43:59.039 | 1,230 G | - | - | - | - |
| 03.09.2024 | 12:17:56.918 | 0,930 G | - | - | - | - |
| 03.09.2024 | 11:49:27.411 | 0,930 G | - | - | - | - |
| 02.09.2024 | 21:48:21.769 | 0,930 G | - | - | - | - |
| 02.09.2024 | 21:48:21.769 | 0,930 G | - | - | - | - |
| 02.09.2024 | 17:59:05.216 | 0,920 G | - | - | - | - |
| 02.09.2024 | 12:14:23.624 | 0,900 G | - | - | - | - |
| 02.09.2024 | 11:54:34.227 | 0,900 G | - | - | - | - |
| 30.08.2024 | 21:47:27.877 | 0,940 G | - | - | - | - |
| 30.08.2024 | 21:47:27.877 | 0,940 G | - | - | - | - |
| 30.08.2024 | 18:19:31.095 | 0,960 G | - | - | - | - |
| 30.08.2024 | 12:36:32.785 | 0,950 G | - | - | - | - |
| 30.08.2024 | 11:53:29.284 | 0,950 G | - | - | - | - |
| 29.08.2024 | 21:47:28.172 | 0,950 G | - | - | - | - |
| 29.08.2024 | 21:47:28.172 | 0,950 G | - | - | - | - |
| 29.08.2024 | 18:05:12.299 | 0,980 G | - | - | - | - |
| 29.08.2024 | 12:27:43.491 | 1,060 G | - | - | - | - |
| 29.08.2024 | 12:00:49.332 | 1,060 G | - | - | - | - |
| 28.08.2024 | 21:48:28.795 | 1,020 G | - | - | - | - |
| 28.08.2024 | 21:48:28.795 | 1,020 G | - | - | - | - |
| 28.08.2024 | 18:28:08.559 | 1,070 G | - | - | - | - |
| 28.08.2024 | 12:51:01.360 | 1,110 G | - | - | - | - |
| 28.08.2024 | 11:54:11.424 | 1,090 G | - | - | - | - |
| 27.08.2024 | 21:47:37.740 | 1,170 G | - | - | - | - |
| 27.08.2024 | 21:47:37.740 | 1,170 G | - | - | - | - |
| 27.08.2024 | 18:24:05.746 | 1,240 G | - | - | - | - |
| 27.08.2024 | 12:22:06.598 | 1,270 G | - | - | - | - |
| 27.08.2024 | 11:54:20.030 | 1,280 G | - | - | - | - |
| 26.08.2024 | 21:45:38.246 | 1,320 G | - | - | - | - |
| 26.08.2024 | 21:45:38.246 | 1,320 G | - | - | - | - |
| 26.08.2024 | 18:03:57.526 | 1,390 G | - | - | - | - |
| 26.08.2024 | 12:28:12.137 | 1,370 G | - | - | - | - |
| 23.08.2024 | 21:47:26.772 | 1,330 G | - | - | - | - |
| 23.08.2024 | 21:47:26.772 | 1,330 G | - | - | - | - |
| 23.08.2024 | 18:31:30.137 | 1,330 G | - | - | - | - |
| 23.08.2024 | 12:36:29.920 | 1,220 G | - | - | - | - |
| 22.08.2024 | 21:52:30.938 | 1,230 G | - | - | - | - |
| 22.08.2024 | 21:52:30.938 | 1,230 G | - | - | - | - |
| 22.08.2024 | 18:59:51.981 | 1,260 G | - | - | - | - |
| 22.08.2024 | 13:57:38.398 | 1,260 G | - | - | - | - |
| 22.08.2024 | 12:09:01.681 | 1,250 G | - | - | - | - |
| 21.08.2024 | 21:06:56.443 | 1,220 G | - | - | - | - |
| 21.08.2024 | 21:06:56.443 | 1,220 G | - | - | - | - |
| 21.08.2024 | 20:54:45.659 | 1,220 G | - | - | - | - |
| 21.08.2024 | 15:13:38.865 | 1,260 G | - | - | - | - |
| 20.08.2024 | 21:39:20.768 | 1,280 G | - | - | - | - |
| 20.08.2024 | 21:39:20.768 | 1,280 G | - | - | - | - |
| 20.08.2024 | 18:09:19.614 | 1,350 G | - | - | - | - |
| 20.08.2024 | 12:43:06.737 | 1,730 G | - | - | - | - |
| 19.08.2024 | 21:54:55.227 | 1,660 G | - | - | - | - |
| 19.08.2024 | 21:54:55.227 | 1,660 G | - | - | - | - |
| 19.08.2024 | 19:50:10.018 | 1,660 G | - | - | - | - |
| 19.08.2024 | 13:36:58.401 | 1,410 G | - | - | - | - |
