E.ON SE/KO/Call [endlos]/MS
WKN ME1X5U
ISIN DE000ME1X5U0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.12.2024 | 16:51:57.082 | 0,001 G | - | - | - | - |
| 17.12.2024 | 16:51:57.082 | 0,001 G | - | - | - | - |
| 17.12.2024 | 13:44:54.042 | 0,001 G | - | - | - | - |
| 17.12.2024 | 11:47:07.954 | 0,001 G | - | - | - | - |
| 17.12.2024 | 11:04:25.467 | 0,340 G | - | - | - | - |
| 16.12.2024 | 21:21:12.636 | 0,410 G | - | - | - | - |
| 16.12.2024 | 21:21:12.636 | 0,410 G | - | - | - | - |
| 16.12.2024 | 15:57:24.644 | 0,420 G | - | - | - | - |
| 16.12.2024 | 12:54:40.582 | 0,490 G | - | - | - | - |
| 16.12.2024 | 10:38:16.402 | 0,510 G | - | - | - | - |
| 13.12.2024 | 16:39:57.976 | 0,600 G | - | - | - | - |
| 13.12.2024 | 16:39:57.976 | 0,600 G | - | - | - | - |
| 13.12.2024 | 13:37:29.435 | 0,630 G | - | - | - | - |
| 13.12.2024 | 10:58:55.896 | 0,600 G | - | - | - | - |
| 12.12.2024 | 17:45:33.533 | 0,640 G | - | - | - | - |
| 12.12.2024 | 17:45:33.533 | 0,640 G | - | - | - | - |
| 12.12.2024 | 14:43:49.803 | 0,650 G | - | - | - | - |
| 12.12.2024 | 10:58:09.073 | 0,590 G | - | - | - | - |
| 11.12.2024 | 21:01:31.807 | 0,620 G | - | - | - | - |
| 11.12.2024 | 21:01:31.807 | 0,620 G | - | - | - | - |
| 11.12.2024 | 17:53:55.562 | 0,610 G | - | - | - | - |
| 11.12.2024 | 15:49:57.094 | 0,660 G | - | - | - | - |
| 11.12.2024 | 12:58:10.716 | 0,770 G | - | - | - | - |
| 11.12.2024 | 10:58:44.766 | 0,770 G | - | - | - | - |
| 10.12.2024 | 16:47:28.302 | 0,740 G | - | - | - | - |
| 10.12.2024 | 16:47:28.302 | 0,740 G | - | - | - | - |
| 10.12.2024 | 13:43:32.171 | 0,790 G | - | - | - | - |
| 10.12.2024 | 11:10:02.731 | 0,770 G | - | - | - | - |
| 09.12.2024 | 21:16:24.751 | 0,710 G | - | - | - | - |
| 09.12.2024 | 21:16:24.751 | 0,710 G | - | - | - | - |
| 09.12.2024 | 15:52:51.058 | 0,740 G | - | - | - | - |
| 09.12.2024 | 12:58:46.493 | 0,740 G | - | - | - | - |
| 09.12.2024 | 10:56:34.602 | 0,680 G | - | - | - | - |
| 06.12.2024 | 16:46:28.141 | 0,800 G | - | - | - | - |
| 06.12.2024 | 16:46:28.141 | 0,800 G | - | - | - | - |
| 06.12.2024 | 16:46:28.141 | 0,800 G | - | - | - | - |
| 06.12.2024 | 16:46:28.141 | 0,800 G | - | - | - | - |
| 06.12.2024 | 12:59:39.711 | 0,840 G | - | - | - | - |
| 06.12.2024 | 12:59:39.711 | 0,840 G | - | - | - | - |
| 06.12.2024 | 11:01:41.701 | 0,830 G | - | - | - | - |
| 06.12.2024 | 11:01:41.701 | 0,830 G | - | - | - | - |
| 05.12.2024 | 21:26:51.017 | 0,760 G | - | - | - | - |
| 05.12.2024 | 21:26:51.017 | 0,760 G | - | - | - | - |
| 05.12.2024 | 16:34:44.064 | 0,680 G | - | - | - | - |
| 05.12.2024 | 13:35:28.732 | 0,680 G | - | - | - | - |
| 05.12.2024 | 11:05:57.929 | 0,680 G | - | - | - | - |
| 04.12.2024 | 16:52:34.116 | 0,670 G | - | - | - | - |
| 04.12.2024 | 16:52:34.116 | 0,670 G | - | - | - | - |
| 04.12.2024 | 13:51:30.079 | 0,740 G | - | - | - | - |
| 04.12.2024 | 11:15:36.938 | 0,760 G | - | - | - | - |
| 03.12.2024 | 16:48:28.872 | 0,840 G | - | - | - | - |
| 03.12.2024 | 16:48:28.872 | 0,840 G | - | - | - | - |
| 03.12.2024 | 13:49:27.526 | 0,890 G | - | - | - | - |
| 03.12.2024 | 10:57:37.809 | 0,950 G | - | - | - | - |
| 02.12.2024 | 17:47:47.892 | 1,010 G | - | - | - | - |
| 02.12.2024 | 17:47:47.892 | 1,010 G | - | - | - | - |
| 02.12.2024 | 14:45:24.283 | 1,070 G | - | - | - | - |
| 02.12.2024 | 10:57:08.160 | 0,950 G | - | - | - | - |
| 29.11.2024 | 21:07:10.821 | 0,890 G | - | - | - | - |
| 29.11.2024 | 21:07:10.821 | 0,890 G | - | - | - | - |
| 29.11.2024 | 15:53:07.026 | 0,890 G | - | - | - | - |
| 29.11.2024 | 12:53:18.553 | 0,870 G | - | - | - | - |
| 29.11.2024 | 11:07:18.966 | 0,870 G | - | - | - | - |
| 28.11.2024 | 15:58:35.252 | 0,850 G | - | - | - | - |
| 28.11.2024 | 15:58:35.252 | 0,850 G | - | - | - | - |
| 28.11.2024 | 13:36:26.708 | 0,750 G | - | - | - | - |
| 28.11.2024 | 11:00:38.044 | 0,770 G | - | - | - | - |
| 27.11.2024 | 16:45:06.368 | 0,630 G | - | - | - | - |
| 27.11.2024 | 16:45:06.368 | 0,630 G | - | - | - | - |
| 27.11.2024 | 12:58:21.857 | 0,690 G | - | - | - | - |
| 27.11.2024 | 11:13:13.618 | 0,720 G | - | - | - | - |
| 26.11.2024 | 21:16:06.500 | 0,820 G | - | - | - | - |
| 26.11.2024 | 15:37:50.074 | 0,860 G | - | - | - | - |
| 26.11.2024 | 12:52:55.929 | 0,820 G | - | - | - | - |
| 26.11.2024 | 10:57:28.274 | 0,830 G | - | - | - | - |
| 25.11.2024 | 21:19:32.585 | 0,860 G | - | - | - | - |
| 25.11.2024 | 21:19:32.585 | 0,860 G | - | - | - | - |
| 25.11.2024 | 15:54:54.655 | 0,890 G | - | - | - | - |
| 25.11.2024 | 12:52:49.700 | 0,790 G | - | - | - | - |
| 25.11.2024 | 10:57:47.849 | 0,840 G | - | - | - | - |
| 22.11.2024 | 16:45:39.270 | 0,720 G | - | - | - | - |
| 22.11.2024 | 16:45:39.270 | 0,720 G | - | - | - | - |
| 22.11.2024 | 13:45:24.436 | 0,740 G | - | - | - | - |
| 22.11.2024 | 10:57:37.840 | 0,750 G | - | - | - | - |
| 21.11.2024 | 17:42:28.716 | 0,380 G | - | - | - | - |
| 21.11.2024 | 17:42:28.716 | 0,380 G | - | - | - | - |
| 21.11.2024 | 13:50:40.611 | 0,410 G | - | - | - | - |
| 21.11.2024 | 10:57:25.251 | 0,300 G | - | - | - | - |
| 20.11.2024 | 16:43:24.678 | 0,360 G | - | - | - | - |
| 20.11.2024 | 16:43:24.678 | 0,360 G | - | - | - | - |
| 20.11.2024 | 13:39:45.849 | 0,370 G | - | - | - | - |
| 20.11.2024 | 11:12:12.255 | 0,420 G | - | - | - | - |
| 19.11.2024 | 17:38:24.481 | 0,420 G | - | - | - | - |
| 19.11.2024 | 17:38:24.481 | 0,420 G | - | - | - | - |
| 19.11.2024 | 13:51:26.902 | 0,460 G | - | - | - | - |
| 19.11.2024 | 11:00:08.006 | 0,500 G | - | - | - | - |
| 18.11.2024 | 16:43:36.966 | 0,340 G | - | - | - | - |
| 18.11.2024 | 16:43:36.966 | 0,340 G | - | - | - | - |
| 18.11.2024 | 13:42:35.548 | 0,370 G | - | - | - | - |
| 18.11.2024 | 10:52:36.764 | 0,450 G | - | - | - | - |
