E.ON SE/KO/Call [endlos]/MS
WKN ME1X5U
ISIN DE000ME1X5U0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.10.2024 | 17:37:06.331 | 1,760 G | - | - | - | - |
| 04.10.2024 | 17:37:06.331 | 1,760 G | - | - | - | - |
| 04.10.2024 | 14:37:00.073 | 1,740 G | - | - | - | - |
| 04.10.2024 | 10:58:15.865 | 1,870 G | - | - | - | - |
| 03.10.2024 | 16:49:41.038 | 1,900 G | - | - | - | - |
| 03.10.2024 | 16:49:41.038 | 1,900 G | - | - | - | - |
| 03.10.2024 | 13:46:59.552 | 2,020 G | - | - | - | - |
| 03.10.2024 | 10:49:37.611 | 1,950 G | - | - | - | - |
| 02.10.2024 | 18:37:09.989 | 2,020 G | - | - | - | - |
| 02.10.2024 | 18:37:09.989 | 2,020 G | - | - | - | - |
| 02.10.2024 | 16:42:25.940 | 2,030 G | - | - | - | - |
| 02.10.2024 | 13:39:24.063 | 2,040 G | - | - | - | - |
| 02.10.2024 | 10:45:12.109 | 2,070 G | - | - | - | - |
| 01.10.2024 | 21:28:48.617 | 2,180 G | - | - | - | - |
| 01.10.2024 | 21:28:48.617 | 2,180 G | - | - | - | - |
| 01.10.2024 | 16:52:20.021 | 2,190 G | - | - | - | - |
| 01.10.2024 | 13:56:42.167 | 2,220 G | - | - | - | - |
| 01.10.2024 | 10:44:14.989 | 2,220 G | - | - | - | - |
| 30.09.2024 | 18:50:50.254 | 2,180 G | - | - | - | - |
| 30.09.2024 | 18:50:50.254 | 2,180 G | - | - | - | - |
| 30.09.2024 | 16:52:56.845 | 2,220 G | - | - | - | - |
| 30.09.2024 | 13:48:09.351 | 2,230 G | - | - | - | - |
| 30.09.2024 | 10:49:34.067 | 2,270 G | - | - | - | - |
| 27.09.2024 | 17:52:10.842 | 2,320 G | - | - | - | - |
| 27.09.2024 | 17:52:10.842 | 2,320 G | - | - | - | - |
| 27.09.2024 | 15:33:53.337 | 2,360 G | - | - | - | - |
| 26.09.2024 | 18:44:47.980 | 2,260 G | - | - | - | - |
| 26.09.2024 | 16:39:59.721 | 2,260 G | - | - | - | - |
| 26.09.2024 | 12:59:33.236 | 2,240 G | - | - | - | - |
| 26.09.2024 | 10:45:08.797 | 2,310 G | - | - | - | - |
| 25.09.2024 | 21:23:18.450 | 2,280 G | - | - | - | - |
| 25.09.2024 | 21:23:18.450 | 2,280 G | - | - | - | - |
| 25.09.2024 | 16:47:18.621 | 2,250 G | - | - | - | - |
| 25.09.2024 | 13:36:36.384 | 2,270 G | - | - | - | - |
| 25.09.2024 | 10:50:04.849 | 2,300 G | - | - | - | - |
| 24.09.2024 | 20:48:54.318 | 2,270 G | - | - | - | - |
| 24.09.2024 | 20:48:54.318 | 2,270 G | - | - | - | - |
| 24.09.2024 | 15:54:13.537 | 2,270 G | - | - | - | - |
| 24.09.2024 | 12:57:08.112 | 2,190 G | - | - | - | - |
| 24.09.2024 | 10:45:59.822 | 2,170 G | - | - | - | - |
| 23.09.2024 | 20:58:16.782 | 2,260 G | - | - | - | - |
| 23.09.2024 | 20:58:16.782 | 2,260 G | - | - | - | - |
| 23.09.2024 | 15:53:50.465 | 2,260 G | - | - | - | - |
| 23.09.2024 | 12:57:43.281 | 2,220 G | - | - | - | - |
| 23.09.2024 | 10:45:16.674 | 2,260 G | - | - | - | - |
| 20.09.2024 | 18:46:45.636 | 2,140 G | - | - | - | - |
| 20.09.2024 | 18:46:45.636 | 2,140 G | - | - | - | - |
| 20.09.2024 | 16:44:02.369 | 2,150 G | - | - | - | - |
| 20.09.2024 | 13:44:26.380 | 2,220 G | - | - | - | - |
| 19.09.2024 | 18:54:46.411 | 2,070 G | - | - | - | - |
| 19.09.2024 | 16:41:43.808 | 2,070 G | - | - | - | - |
| 19.09.2024 | 13:42:17.328 | 2,160 G | - | - | - | - |
| 19.09.2024 | 10:44:25.342 | 2,260 G | - | - | - | - |
| 18.09.2024 | 18:19:35.849 | 2,400 G | - | - | - | - |
| 18.09.2024 | 18:19:35.849 | 2,400 G | - | - | - | - |
| 18.09.2024 | 16:45:26.587 | 2,440 G | - | - | - | - |
| 18.09.2024 | 13:45:55.063 | 2,460 G | - | - | - | - |
| 18.09.2024 | 10:50:10.596 | 2,590 G | - | - | - | - |
| 17.09.2024 | 20:47:45.557 | 2,580 G | - | - | - | - |
| 17.09.2024 | 20:47:45.557 | 2,580 G | - | - | - | - |
| 17.09.2024 | 15:57:51.352 | 2,640 G | - | - | - | - |
| 17.09.2024 | 13:37:29.273 | 2,680 G | - | - | - | - |
| 17.09.2024 | 10:57:20.141 | 2,610 G | - | - | - | - |
| 16.09.2024 | 21:16:40.080 | 2,540 G | - | - | - | - |
| 16.09.2024 | 21:16:40.080 | 2,540 G | - | - | - | - |
| 16.09.2024 | 16:48:08.930 | 2,540 G | - | - | - | - |
| 16.09.2024 | 13:37:19.670 | 2,500 G | - | - | - | - |
| 16.09.2024 | 10:49:43.050 | 2,550 G | - | - | - | - |
| 13.09.2024 | 18:58:53.288 | 2,460 G | - | - | - | - |
| 13.09.2024 | 18:58:53.288 | 2,460 G | - | - | - | - |
| 13.09.2024 | 16:50:36.874 | 2,530 G | - | - | - | - |
| 13.09.2024 | 13:47:00.312 | 2,390 G | - | - | - | - |
| 13.09.2024 | 10:48:12.668 | 2,440 G | - | - | - | - |
| 12.09.2024 | 18:58:20.675 | 2,280 G | - | - | - | - |
| 12.09.2024 | 18:58:20.675 | 2,280 G | - | - | - | - |
| 12.09.2024 | 16:44:52.220 | 2,330 G | - | - | - | - |
| 12.09.2024 | 13:43:45.824 | 2,300 G | - | - | - | - |
| 12.09.2024 | 10:47:10.176 | 2,360 G | - | - | - | - |
| 11.09.2024 | 18:57:03.336 | 2,350 G | - | - | - | - |
| 11.09.2024 | 18:57:03.336 | 2,350 G | - | - | - | - |
| 11.09.2024 | 16:43:57.710 | 2,320 G | - | - | - | - |
| 11.09.2024 | 13:42:45.806 | 2,350 G | - | - | - | - |
| 11.09.2024 | 10:51:16.288 | 2,360 G | - | - | - | - |
| 10.09.2024 | 17:38:07.347 | 2,370 G | - | - | - | - |
| 10.09.2024 | 17:38:07.347 | 2,370 G | - | - | - | - |
| 10.09.2024 | 14:38:01.526 | 2,370 G | - | - | - | - |
| 10.09.2024 | 10:52:57.439 | 2,400 G | - | - | - | - |
| 09.09.2024 | 21:18:33.778 | 2,300 G | - | - | - | - |
| 09.09.2024 | 21:18:33.778 | 2,300 G | - | - | - | - |
| 09.09.2024 | 16:56:29.151 | 2,310 G | - | - | - | - |
| 09.09.2024 | 14:35:41.926 | 2,160 G | - | - | - | - |
| 09.09.2024 | 10:47:59.584 | 2,190 G | - | - | - | - |
| 06.09.2024 | 21:06:15.334 | 2,100 G | - | - | - | - |
| 06.09.2024 | 21:06:15.334 | 2,100 G | - | - | - | - |
| 06.09.2024 | 16:52:08.905 | 2,170 G | - | - | - | - |
| 06.09.2024 | 13:57:24.346 | 2,180 G | - | - | - | - |
| 06.09.2024 | 10:43:28.275 | 2,120 G | - | - | - | - |
| 05.09.2024 | 20:53:20.900 | 2,050 G | - | - | - | - |
| 05.09.2024 | 20:53:20.900 | 2,050 G | - | - | - | - |
| 05.09.2024 | 15:58:16.053 | 2,160 G | - | - | - | - |
